Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	726.20	763.00	726.20	741.80	4,553	+55.20(+8.04%)
Jul 28, 2017	672.40	689.20	671.20	686.60	1,435	+9.40(+1.39%)
Jul 27, 2017	696.40	700.40	666.20	677.20	6,720	-20.60(-2.95%)
Jul 26, 2017	699.80	715.20	697.60	697.80	6,768	+3.00(+0.43%)
Jul 25, 2017	697.00	703.00	692.60	694.80	2,041	-21.38(-2.99%)
Jul 24, 2017	696.20	724.00	691.20	716.18	3,580	+29.58(+4.31%)
Jul 21, 2017	656.60	695.78	655.80	686.60	6,981	+30.62(+4.67%)
Jul 20, 2017	633.20	660.60	626.80	655.98	3,955	+16.18(+2.53%)
Jul 19, 2017	634.00	642.60	631.00	639.80	2,050	+1.00(+0.16%)
Jul 18, 2017	635.20	646.42	632.40	638.80	5,447	-22.40(-3.39%)
Jul 17, 2017	662.20	669.80	651.20	661.20	6,241	-18.80(-2.76%)
Jul 14, 2017	692.60	693.20	673.60	680.00	5,480	-6.00(-0.87%)
Jul 13, 2017	693.20	693.60	667.20	686.00	7,595	+13.60(+2.02%)
Jul 12, 2017	674.00	684.40	666.00	672.40	6,436	+13.60(+2.06%)
Jul 11, 2017	680.60	680.60	649.60	658.80	9,009	-51.60(-7.26%)
Jul 10, 2017	707.00	716.20	702.00	710.40	3,126	-31.80(-4.28%)
Jul 07, 2017	702.80	746.00	702.80	742.20	5,523	+14.60(+2.01%)
Jul 06, 2017	737.80	738.60	726.80	727.60	2,951	-16.40(-2.20%)
Jul 05, 2017	720.60	754.40	718.40	744.00	4,668	+58.60(+8.55%)
Jul 03, 2017	659.20	691.80	656.00	685.40	3,945	+18.80(+2.82%)
Jun 30, 2017	672.00	687.40	661.84	666.60	1,900	+8.20(+1.25%)
Jun 29, 2017	642.80	661.00	631.20	658.40	3,142	+13.20(+2.05%)
Jun 28, 2017	638.60	645.20	635.00	645.20	2,590	-9.80(-1.50%)
Jun 27, 2017	660.20	661.80	645.40	655.00	2,898	+1.37(+0.21%)
Jun 26, 2017	663.60	670.20	650.00	653.63	1,469	-51.37(-7.29%)
Jun 23, 2017	709.80	709.80	699.60	705.00	1,358	-13.80(-1.92%)
Jun 22, 2017	715.80	727.40	691.00	718.80	3,364	-0.40(-0.06%)
Jun 21, 2017	700.00	728.20	699.00	719.20	879	+1.40(+0.20%)
Jun 20, 2017	723.80	725.80	711.80	717.80	2,827	-4.20(-0.58%)
Jun 19, 2017	720.40	725.00	713.20	722.00	3,267	+54.00(+8.08%)
Jun 16, 2017	664.00	669.86	655.00	668.00	1,330	+11.40(+1.74%)
Jun 15, 2017	720.40	721.98	654.00	656.60	5,017	-61.80(-8.60%)
Jun 14, 2017	715.00	720.60	695.00	718.40	4,992	+14.60(+2.07%)
Jun 13, 2017	676.60	706.40	676.00	703.80	5,298	+22.80(+3.35%)
Jun 12, 2017	655.40	682.00	653.20	681.00	2,872	+11.80(+1.76%)
Jun 09, 2017	664.60	669.20	663.20	669.20	172	+3.33(+0.50%)
Jun 08, 2017	675.20	691.00	654.00	665.87	2,821	-9.33(-1.38%)
Jun 07, 2017	647.40	675.80	647.40	675.20	2,937	+12.80(+1.93%)
Jun 06, 2017	666.00	675.00	660.00	662.40	1,932	-28.20(-4.08%)
Jun 05, 2017	687.00	697.00	674.60	690.60	2,412	+8.80(+1.29%)
Jun 02, 2017	672.60	687.79	669.20	681.80	1,532	+20.00(+3.02%)
Jun 01, 2017	648.80	686.60	648.80	661.80	5,098	+11.80(+1.82%)
May 31, 2017	635.60	656.60	631.00	650.00	6,250	+28.40(+4.57%)
May 30, 2017	610.80	625.00	610.80	621.60	3,608	+49.20(+8.60%)
May 26, 2017	574.40	585.40	561.80	572.40	3,528	-5.60(-0.97%)
May 25, 2017	563.00	592.62	563.00	578.00	3,477	+4.80(+0.84%)
May 24, 2017	577.20	578.20	562.40	573.20	1,032	+9.40(+1.67%)
May 23, 2017	537.59	568.05	536.80	563.80	2,397	+29.60(+5.54%)
May 22, 2017	540.80	542.00	531.80	534.20	2,463	-23.00(-4.13%)
May 19, 2017	566.00	567.50	551.00	557.20	2,414	-22.60(-3.90%)
May 18, 2017	578.20	586.00	569.60	579.80	2,111	+2.60(+0.45%)
May 17, 2017	575.20	589.00	574.40	577.20	3,340	+7.60(+1.33%)
May 16, 2017	558.00	570.96	552.52	569.60	3,926	+37.60(+7.07%)
May 15, 2017	532.00	535.20	529.00	532.00	751	+12.40(+2.39%)
May 12, 2017	522.40	523.40	512.80	519.60	972	-11.20(-2.11%)
May 11, 2017	540.00	544.40	523.60	530.80	1,407	-25.20(-4.53%)
May 10, 2017	563.20	564.88	540.00	556.00	1,937	-19.80(-3.44%)
May 09, 2017	587.20	587.20	570.00	575.80	448	-16.60(-2.80%)
May 08, 2017	594.00	602.80	590.40	592.40	1,998	+28.43(+5.04%)
May 05, 2017	574.40	578.20	563.00	563.97	801	-25.03(-4.25%)
May 04, 2017	579.00	598.00	579.00	589.00	1,023	+4.22(+0.72%)
May 03, 2017	595.20	595.20	578.28	584.78	326	-11.22(-1.88%)
May 02, 2017	581.40	596.59	565.60	596.00	535	+15.67(+2.70%)