Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.17	27.17	27.17	27.17	169	+0.20(+0.73%)
Jun 29, 2017	26.95	27.07	26.95	26.97	3,009	+0.03(+0.13%)
Jun 27, 2017		26.94	26.94	26.94	162	+0.80(+3.06%)
Jun 26, 2017	26.48	26.48	26.14	26.14	1,371	-0.74(-2.74%)
Jun 23, 2017	26.24	26.87	26.24	26.87	1,628	+0.64(+2.43%)
Jun 21, 2017		26.24	26.24	26.24	58	-1.17(-4.27%)
Jun 19, 2017		27.41	27.41	27.41	157	+1.56(+6.05%)
Jun 16, 2017	25.99	25.99	25.84	25.84	28,896	+0.05(+0.19%)
Jun 15, 2017	25.79	25.79	25.79	25.79	1,189	-0.11(-0.41%)
Jun 13, 2017		25.90	25.90	25.90	55	+0.15(+0.58%)
Jun 12, 2017	25.75	25.75	25.75	25.75	738	-0.98(-3.65%)
Jun 09, 2017	26.73	26.73	26.73	26.73	124	+0.00(+0.00%)
Jun 08, 2017	26.73	26.73	26.73	26.73	106	+0.59(+2.25%)
Jun 07, 2017	26.73	26.73	26.14	26.14	432	-0.59(-2.20%)
Jun 06, 2017	26.73	26.73	26.73	26.73	333	-0.49(-1.80%)
Jun 05, 2017	27.22	27.22	27.22	27.22	231	+0.54(+2.02%)
Jun 02, 2017	26.68	26.68	26.68	26.68	615	+0.00(+0.00%)
Jun 01, 2017	27.41	27.41	26.68	26.68	993	-0.10(-0.37%)
May 31, 2017	27.41	27.41	26.24	26.78	2,438	-0.15(-0.55%)
May 26, 2017		26.92	26.92	26.92	118	+0.10(+0.36%)
May 23, 2017		26.82	26.82	26.82	27	+0.64(+2.43%)
May 17, 2017		26.19	26.19	26.19	55	-0.49(-1.83%)
May 16, 2017	26.68	26.68	26.68	26.68	181	-0.24(-0.91%)
May 15, 2017	26.92	26.92	26.92	26.92	168	+0.24(+0.92%)
May 11, 2017		26.68	26.68	26.68	0	+0.00(+0.00%)
May 10, 2017	26.68	26.68	26.68	26.68	150	+0.00(+0.00%)
May 09, 2017	26.68	26.68	26.68	26.68	122	-0.24(-0.91%)
May 08, 2017	26.92	26.92	26.92	26.92	112	+0.49(+1.85%)
May 05, 2017	26.68	26.87	26.43	26.43	1,743	-0.20(-0.74%)
May 03, 2017		26.63	26.63	26.63	0	-0.24(-0.91%)
May 02, 2017	26.94	27.12	26.87	26.87	1,251	-0.20(-0.72%)
May 01, 2017	25.45	27.07	25.45	27.07	849	-0.05(-0.18%)
Apr 28, 2017	24.80	27.12	24.80	27.12	438	+0.49(+1.84%)
Apr 27, 2017	26.63	26.63	26.63	26.63	166	-0.34(-1.27%)
Apr 26, 2017	27.31	27.31	26.97	26.97	617	-0.29(-1.08%)
Apr 25, 2017	26.62	27.26	26.36	27.26	6,735	+1.57(+6.10%)
Apr 24, 2017	25.72	25.80	25.70	25.70	1,634	-0.73(-2.78%)
Apr 19, 2017		26.43	26.43	26.43	89	+0.00(+0.00%)
Apr 18, 2017	26.42	26.43	26.42	26.43	1,331	+0.34(+1.31%)
Apr 17, 2017	25.94	26.09	25.94	26.09	639	+0.64(+2.50%)
Apr 13, 2017	25.45	25.45	25.45	25.45	123	-0.93(-3.51%)
Apr 11, 2017		26.38	26.38	26.38	49	+0.78(+3.04%)
Apr 10, 2017	24.82	25.89	24.82	25.60	2,177	-0.88(-3.33%)
Apr 06, 2017		26.48	26.48	26.48	128	+0.83(+3.24%)
Apr 04, 2017		25.65	25.65	25.65	24	+0.59(+2.34%)