Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.41	27.41	26.24	26.78	2,438	-0.15(-0.55%)
May 26, 2017		26.92	26.92	26.92	118	+0.10(+0.36%)
May 23, 2017		26.82	26.82	26.82	27	+0.64(+2.43%)
May 17, 2017		26.19	26.19	26.19	55	-0.49(-1.83%)
May 16, 2017	26.68	26.68	26.68	26.68	181	-0.24(-0.91%)
May 15, 2017	26.92	26.92	26.92	26.92	168	+0.24(+0.92%)
May 11, 2017		26.68	26.68	26.68	0	+0.00(+0.00%)
May 10, 2017	26.68	26.68	26.68	26.68	150	+0.00(+0.00%)
May 09, 2017	26.68	26.68	26.68	26.68	122	-0.24(-0.91%)
May 08, 2017	26.92	26.92	26.92	26.92	112	+0.49(+1.85%)
May 05, 2017	26.68	26.87	26.43	26.43	1,743	-0.20(-0.74%)
May 03, 2017		26.63	26.63	26.63	0	-0.24(-0.91%)
May 02, 2017	26.94	27.12	26.87	26.87	1,251	-0.20(-0.72%)
May 01, 2017	25.45	27.07	25.45	27.07	849	-0.05(-0.18%)
Apr 28, 2017	24.80	27.12	24.80	27.12	438	+0.49(+1.84%)
Apr 27, 2017	26.63	26.63	26.63	26.63	166	-0.34(-1.27%)
Apr 26, 2017	27.31	27.31	26.97	26.97	617	-0.29(-1.08%)
Apr 25, 2017	26.62	27.26	26.36	27.26	6,735	+1.57(+6.10%)
Apr 24, 2017	25.72	25.80	25.70	25.70	1,634	-0.73(-2.78%)
Apr 19, 2017		26.43	26.43	26.43	89	+0.00(+0.00%)
Apr 18, 2017	26.42	26.43	26.42	26.43	1,331	+0.34(+1.31%)
Apr 17, 2017	25.94	26.09	25.94	26.09	639	+0.64(+2.50%)
Apr 13, 2017	25.45	25.45	25.45	25.45	123	-0.93(-3.51%)
Apr 11, 2017		26.38	26.38	26.38	49	+0.78(+3.04%)
Apr 10, 2017	24.82	25.89	24.82	25.60	2,177	-0.88(-3.33%)
Apr 06, 2017		26.48	26.48	26.48	128	+0.83(+3.24%)
Apr 04, 2017		25.65	25.65	25.65	24	+0.59(+2.34%)
Apr 03, 2017	24.72	25.06	24.72	25.06	7,026	-0.68(-2.64%)
Mar 31, 2017	25.74	25.74	25.74	25.74	205	+0.29(+1.13%)
Mar 28, 2017		25.45	25.45	25.45	0	+0.00(+0.02%)
Mar 27, 2017	25.45	25.45	25.45	25.45	121	-0.00(-0.02%)
Mar 24, 2017	25.33	25.50	25.33	25.45	1,507	+0.00(+0.00%)
Mar 23, 2017	25.45	25.45	25.45	25.45	621	-0.93(-3.52%)
Mar 21, 2017		26.38	26.38	26.38	12	+0.24(+0.94%)
Mar 20, 2017	26.14	26.14	26.14	26.14	205	-0.29(-1.11%)
Mar 17, 2017	26.43	26.92	23.20	26.43	2,683	-0.49(-1.82%)
Mar 16, 2017	26.43	26.92	26.43	26.92	492	-0.20(-0.72%)
Mar 14, 2017		27.12	27.12	27.12	83	+0.00(+0.00%)
Mar 10, 2017		27.12	27.12	27.12	9	-0.10(-0.36%)
Mar 06, 2017		27.22	27.22	27.22	32	-0.10(-0.36%)
Mar 03, 2017	27.56	27.56	27.31	27.31	531	+0.19(+0.69%)