Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.24	29.24	29.24	0	+1.03(+3.67%)
Dec 28, 2017	28.21	28.21	28.21	28.21	140	-1.13(-3.86%)
Dec 27, 2017	29.34	29.34	29.34	29.34	529	+0.89(+3.11%)
Dec 26, 2017	27.81	29.39	27.81	28.45	2,534	-0.98(-3.32%)
Dec 22, 2017	29.43	29.43	29.43	29.43	291	-0.06(-0.19%)
Dec 20, 2017		29.49	29.49	29.49	79	+0.20(+0.67%)
Dec 19, 2017	28.50	29.29	28.50	29.29	4,638	+0.79(+2.76%)
Dec 18, 2017	28.45	28.50	27.86	28.50	2,445	+0.00(+0.00%)
Dec 15, 2017	28.31	28.50	27.57	28.50	5,271	+0.05(+0.17%)
Dec 14, 2017	28.06	28.45	27.71	28.45	5,490	+0.15(+0.52%)
Dec 13, 2017	27.62	28.31	27.57	28.31	5,046	+0.00(+0.00%)
Dec 12, 2017	27.62	28.31	27.57	28.31	1,210	+0.69(+2.50%)
Dec 11, 2017	28.11	28.11	27.62	27.62	2,163	+0.05(+0.18%)
Dec 08, 2017	27.76	27.81	27.57	27.57	4,442	+0.20(+0.72%)
Dec 07, 2017	27.17	27.57	27.22	27.37	5,640	-0.20(-0.71%)
Dec 06, 2017	28.05	28.05	27.57	27.57	1,070	-0.74(-2.61%)
Dec 05, 2017	26.34	28.31	26.34	28.31	8,361	+1.28(+4.74%)
Dec 04, 2017		27.42	27.03	27.03	1,958	-0.39(-1.43%)
Dec 01, 2017	27.32	27.47	27.32	27.42	2,244	+0.10(+0.36%)
Nov 30, 2017	26.58	27.32	26.58	27.32	999	+0.00(+0.00%)
Nov 29, 2017	27.32	27.32	27.32	27.32	1,327	-0.15(-0.54%)
Nov 28, 2017	27.47	27.47	27.47	27.47	1,089	+0.14(+0.50%)
Nov 24, 2017		27.33	27.33	27.33	0	+0.01(+0.04%)
Nov 21, 2017	27.12	27.47	26.78	27.32	141	+0.10(+0.36%)
Nov 20, 2017	27.03	27.22	27.03	27.22	697	+0.20(+0.73%)
Nov 17, 2017	26.48	27.03	26.12	27.03	11,745	+0.69(+2.61%)
Nov 16, 2017	26.34	26.34	26.34	26.34	450	-0.25(-0.92%)
Nov 14, 2017		26.58	26.58	26.58	0	+0.05(+0.19%)
Nov 13, 2017	26.62	26.63	26.53	26.53	1,616	-0.05(-0.18%)
Nov 10, 2017	26.53	26.58	26.53	26.58	776	-0.05(-0.18%)
Nov 08, 2017		26.63	26.63	26.63	0	-0.05(-0.20%)
Nov 07, 2017	25.85	26.69	25.85	26.69	519	-0.04(-0.17%)
Nov 06, 2017	26.53	26.73	26.29	26.73	3,459	+0.20(+0.74%)
Nov 03, 2017	26.53	26.53	26.53	26.53	2,451	+0.00(+0.00%)
Nov 02, 2017	26.49	26.53	26.49	26.53	2,868	+0.20(+0.77%)
Oct 31, 2017		26.33	26.33	26.33	21	+0.29(+1.11%)
Oct 30, 2017	26.48	26.48	25.60	26.04	814	+0.00(+0.00%)
Oct 27, 2017	25.90	26.53	25.85	26.04	4,668	-0.49(-1.85%)
Oct 26, 2017	26.53	26.53	26.53	26.53	213	+0.64(+2.45%)
Oct 25, 2017	26.44	26.44	25.80	25.90	1,372	-0.05(-0.18%)
Oct 24, 2017	26.53	26.53	25.90	25.94	879	-1.52(-5.55%)
Oct 23, 2017	27.47	27.47	27.47	27.47	147	+1.67(+6.48%)
Oct 19, 2017		25.80	25.80	25.80	107	-0.49(-1.87%)
Oct 16, 2017		26.29	26.29	26.29	52	+0.07(+0.26%)
Oct 13, 2017	26.22	26.22	26.22	26.22	264	+0.37(+1.45%)
Oct 12, 2017	26.12	26.12	26.12	25.85	247	+0.05(+0.19%)
Oct 11, 2017	26.14	26.19	25.80	25.80	7,293	-0.74(-2.78%)
Oct 06, 2017		26.53	26.53	26.53	12	+0.00(+0.00%)
Oct 04, 2017		26.53	26.53	26.53	31	+0.74(+2.86%)
Oct 03, 2017	25.70	26.24	25.55	25.80	4,650	-0.74(-2.78%)