The Meet Group (NQ: MEET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.070	6.110	5.950	5.960	1,325,162	-0.11(-1.81%)
Apr 27, 2017	6.050	6.080	5.880	6.070	1,761,756	+0.05(+0.83%)
Apr 26, 2017	5.790	6.020	5.760	6.020	2,589,038	+0.21(+3.61%)
Apr 25, 2017	5.850	5.880	5.760	5.810	1,406,619	+0.01(+0.17%)
Apr 24, 2017	5.700	5.800	5.680	5.800	1,126,471	+0.13(+2.29%)
Apr 21, 2017	5.750	5.790	5.640	5.670	1,238,474	-0.08(-1.39%)
Apr 20, 2017	5.730	5.816	5.710	5.750	655,287	+0.05(+0.88%)
Apr 19, 2017	5.680	5.830	5.680	5.700	956,258	+0.04(+0.71%)
Apr 18, 2017	5.570	5.710	5.520	5.660	938,414	+0.07(+1.25%)
Apr 17, 2017	5.610	5.690	5.580	5.590	817,599	+0.00(+0.00%)
Apr 13, 2017	5.520	5.690	5.500	5.590	1,470,095	+0.08(+1.45%)
Apr 12, 2017	5.520	5.645	5.500	5.510	937,986	-0.03(-0.54%)
Apr 11, 2017	5.600	5.660	5.500	5.540	1,490,314	-0.09(-1.60%)