North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0088	0.0088	0.0088	13	+0.00(+0.00%)
May 19, 2017		0.0088	0.0088	0.0088	2	+0.00(+0.00%)
May 18, 2017	0.0060	0.0088	0.0060	0.0088	15,000	+0.00(+1.15%)
May 17, 2017	0.0087	0.0087	0.0087	0.0087	10,000	-0.00(-1.14%)
May 12, 2017		0.0088	0.0088	0.0088	0	+0.00(+44.26%)
May 11, 2017	0.0066	0.0066	0.0047	0.0061	39,800	+0.00(+0.00%)
May 04, 2017		0.0061	0.0061	0.0061	0	-0.00(-37.76%)
May 02, 2017		0.0098	0.0098	0.0098	5	+0.00(+0.00%)
May 01, 2017	0.0053	0.0098	0.0052	0.0098	199,021	-0.00(-2.00%)
Apr 26, 2017		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Apr 19, 2017		0.0100	0.0100	0.0100	3	+0.00(+0.00%)
Apr 18, 2017	0.0100	0.0100	0.0100	0.0100	25,002	+0.00(+0.00%)
Apr 17, 2017	0.0100	0.0100	0.0060	0.0100	5,100	+0.00(+11.11%)
Apr 05, 2017		0.0090	0.0090	0.0090	4	+0.00(+0.00%)
Apr 03, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 30, 2017		0.0090	0.0090	0.0090	0	+0.00(+16.88%)
Mar 29, 2017	0.0077	0.0077	0.0077	0.0077	14,001	-0.00(-14.44%)
Mar 24, 2017		0.0090	0.0090	0.0090	13	+0.00(+0.00%)
Mar 23, 2017	0.0090	0.0090	0.0090	0.0090	35,000	+0.00(+28.57%)
Mar 22, 2017	0.0071	0.0090	0.0031	0.0070	210,031	-0.00(-27.84%)
Mar 20, 2017		0.0097	0.0097	0.0097	6	+0.00(+7.78%)
Mar 17, 2017	0.0090	0.0102	0.0090	0.0090	358,133	-0.00(-10.00%)
Mar 16, 2017	0.0100	0.0100	0.0100	0.0100	65,522	-0.00(-16.67%)
Mar 15, 2017	0.0110	0.0120	0.0100	0.0120	189,360	+0.00(+9.09%)
Mar 10, 2017		0.0110	0.0110	0.0110	27	+0.00(+0.00%)
Mar 09, 2017	0.0110	0.0110	0.0110	0.0110	666	-0.00(-4.35%)
Mar 08, 2017	0.0115	0.0115	0.0115	0.0115	2,766	+0.00(+3.60%)
Mar 07, 2017	0.0150	0.0150	0.0111	0.0111	79,000	-0.00(-7.50%)
Mar 03, 2017		0.0120	0.0120	0.0120	3	+0.00(+0.00%)
Mar 02, 2017	0.0150	0.0180	0.0120	0.0120	107,234	+0.00(+2.56%)