Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0793	0.0793	44,950	-0.00(-0.88%)
May 26, 2017		0.0800	0.0800	0.0800	0	-0.00(-0.25%)
May 25, 2017	0.0841	0.0841	0.0802	0.0802	12,500	+0.00(+4.70%)
May 23, 2017		0.0766	0.0766	0.0766	0	-0.00(-5.43%)
May 22, 2017	0.0802	0.0899	0.0802	0.0810	60,792	-0.01(-9.90%)
May 17, 2017		0.0899	0.0899	0.0899	0	+0.01(+8.31%)
May 16, 2017	0.0908	0.0908	0.0830	0.0830	6,150	+0.01(+9.35%)
May 12, 2017		0.0759	0.0759	0.0759	0	-0.01(-10.71%)
May 11, 2017	0.0851	0.0851	0.0850	0.0850	25,000	+0.00(+5.59%)
May 09, 2017		0.0805	0.0805	0.0805	0	-0.01(-10.56%)
May 04, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 03, 2017	0.0960	0.0960	0.0900	0.0900	74,400	-0.01(-10.00%)
May 02, 2017	0.1000	0.1000	0.1000	0.1000	20,100	+0.00(+0.00%)
Apr 28, 2017		0.1000	0.1000	0.1000	1	-0.02(-16.67%)
Apr 26, 2017		0.1200	0.1200	0.1200	0	-0.00(-3.69%)
Apr 25, 2017	0.1246	0.1246	0.1246	0.1246	701	+0.00(+3.83%)
Apr 19, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	200	+0.01(+7.53%)
Apr 13, 2017		0.1116	0.1116	0.1116	0	+0.02(+20.00%)
Apr 05, 2017		0.0930	0.0930	0.0930	0	+0.00(+3.33%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+1.01%)
Mar 30, 2017	0.0891	0.0891	0.0891	0.0891	10,001	-0.03(-25.75%)
Mar 24, 2017		0.1200	0.1200	0.1200	0	+0.01(+6.30%)
Mar 23, 2017	0.1129	0.1129	0.1129	0.1129	2,000	-0.04(-24.74%)
Mar 21, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 20, 2017	0.0908	0.1000	0.0850	0.1000	60,987	+0.01(+11.23%)
Mar 17, 2017	0.0866	0.0900	0.0866	0.0899	32,000	+0.00(+5.02%)
Mar 13, 2017		0.0856	0.0856	0.0856	0	-0.01(-14.14%)
Mar 10, 2017	0.0940	0.1176	0.0940	0.0997	177,350	-0.00(-1.29%)
Mar 09, 2017	0.1010	0.1010	0.1010	0.1010	10,000	+0.00(+0.00%)
Mar 08, 2017	0.1010	0.1010	0.1010	0.1010	10,000	-0.01(-8.18%)
Mar 07, 2017	0.1090	0.1300	0.1090	0.1100	248,196	+0.01(+10.00%)