Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+18.58%)
Mar 14, 2017		0.0126	0.0126	0.0126	0	-0.01(-36.75%)
Mar 07, 2017		0.0200	0.0200	0.0200	0	-0.00(-0.74%)
Mar 01, 2017		0.0202	0.0202	0.0202	0	-0.01(-42.43%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	100	+0.01(+55.56%)
Feb 03, 2017		0.0225	0.0225	0.0225	0	+0.01(+50.00%)
Feb 02, 2017	0.0200	0.0250	0.0150	0.0150	37,500	-0.01(-40.00%)
Jan 31, 2017		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Jan 25, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 23, 2017		0.0290	0.0290	0.0290	2	+0.00(+0.00%)
Jan 20, 2017	0.0320	0.0320	0.0290	0.0290	48,880	-0.01(-16.91%)
Jan 12, 2017		0.0349	0.0349	0.0349	0	+0.02(+132.67%)
Jan 09, 2017		0.0150	0.0150	0.0150	2	-0.02(-57.14%)
Jan 06, 2017	0.0350	0.0350	0.0350	0.0350	7,788	+0.02(+75.00%)