Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	100	+0.01(+55.56%)
Feb 03, 2017		0.0225	0.0225	0.0225	0	+0.01(+50.00%)
Feb 02, 2017	0.0200	0.0250	0.0150	0.0150	37,500	-0.01(-40.00%)
Jan 31, 2017		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Jan 25, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 23, 2017		0.0290	0.0290	0.0290	2	+0.00(+0.00%)
Jan 20, 2017	0.0320	0.0320	0.0290	0.0290	48,880	-0.01(-16.91%)
Jan 12, 2017		0.0349	0.0349	0.0349	0	+0.02(+132.67%)
Jan 09, 2017		0.0150	0.0150	0.0150	2	-0.02(-57.14%)
Jan 06, 2017	0.0350	0.0350	0.0350	0.0350	7,788	+0.02(+75.00%)
Jan 03, 2017		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Dec 30, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2016	0.0200	0.0380	0.0200	0.0300	23,100	+0.01(+50.00%)
Dec 20, 2016	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Dec 19, 2016	0.0115	0.0200	0.0115	0.0200	1,285	-0.02(-46.52%)
Dec 15, 2016		0.0374	0.0374	0.0374	0	-0.00(-0.27%)
Dec 13, 2016		0.0375	0.0375	0.0375	0	+0.01(+30.43%)
Dec 09, 2016		0.0288	0.0288	0.0288	0	-0.01(-23.33%)
Dec 07, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Dec 02, 2016		0.0375	0.0375	0.0375	0	+0.00(+7.14%)