Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0017	0.0017	0.0017	0.0017	4,030	-0.00(-15.00%)
Apr 27, 2017	0.0022	0.0024	0.0020	0.0020	341,500	-0.00(-4.76%)
Apr 26, 2017	0.0021	0.0021	0.0016	0.0021	4,214,000	+0.00(+5.00%)
Apr 25, 2017	0.0018	0.0020	0.0017	0.0020	195,900	+0.00(+11.11%)
Apr 24, 2017	0.0016	0.0019	0.0016	0.0018	496,850	-0.00(-14.29%)
Apr 19, 2017		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Apr 18, 2017	0.0017	0.0019	0.0017	0.0017	320,000	+0.00(+21.43%)
Apr 17, 2017	0.0013	0.0015	0.0013	0.0014	25,001	-0.00(-6.67%)
Apr 13, 2017	0.0016	0.0016	0.0015	0.0015	575,900	-0.00(-6.25%)
Apr 12, 2017	0.0019	0.0021	0.0016	0.0016	1,101,499	-0.00(-15.79%)
Apr 11, 2017	0.0016	0.0019	0.0016	0.0019	158,330	+0.00(+0.00%)
Apr 10, 2017	0.0016	0.0021	0.0016	0.0019	110,100	-0.00(-5.00%)
Apr 07, 2017	0.0021	0.0021	0.0020	0.0020	50,200	+0.00(+0.00%)
Apr 06, 2017	0.0016	0.0022	0.0016	0.0020	450,056	-0.00(-9.09%)
Apr 04, 2017		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Apr 03, 2017	0.0020	0.0024	0.0019	0.0019	599,900	-0.00(-24.00%)
Mar 31, 2017	0.0026	0.0026	0.0017	0.0025	511,300	+0.00(+8.70%)
Mar 30, 2017	0.0017	0.0026	0.0017	0.0023	3,533,000	-0.00(-11.54%)
Mar 28, 2017		0.0026	0.0026	0.0026	0	+0.00(+8.33%)
Mar 27, 2017	0.0024	0.0028	0.0023	0.0024	5,827,710	+0.00(+4.35%)
Mar 24, 2017	0.0022	0.0023	0.0021	0.0023	569,220	+0.00(+15.00%)
Mar 23, 2017	0.0017	0.0020	0.0016	0.0020	763,000	+0.00(+5.26%)
Mar 21, 2017		0.0019	0.0019	0.0019	0	+0.00(+46.15%)
Mar 20, 2017	0.0019	0.0019	0.0013	0.0013	160,000	-0.00(-13.33%)
Mar 17, 2017	0.0014	0.0017	0.0014	0.0015	41,500	+0.00(+7.14%)
Mar 16, 2017	0.0014	0.0014	0.0014	0.0014	175,000	-0.00(-7.59%)
Mar 15, 2017	0.0015	0.0015	0.0015	0.0015	1,000	-0.00(-18.11%)
Mar 14, 2017	0.0014	0.0019	0.0013	0.0019	375,000	+0.00(+15.62%)
Mar 13, 2017	0.0014	0.0018	0.0014	0.0016	551,842	+0.00(+0.00%)
Mar 07, 2017		0.0016	0.0016	0.0016	0	+0.00(+16.87%)
Mar 06, 2017	0.0014	0.0014	0.0014	0.0014	9,200	-0.00(-8.73%)
Mar 03, 2017	0.0014	0.0015	0.0012	0.0015	567,254	-0.00(-21.05%)
Mar 01, 2017		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Feb 24, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Feb 23, 2017	0.0020	0.0023	0.0015	0.0015	1,081,273	-0.00(-31.82%)
Feb 22, 2017	0.0018	0.0022	0.0014	0.0022	2,426,823	+0.00(+22.22%)
Feb 21, 2017	0.0016	0.0018	0.0012	0.0018	945,970	+0.00(+20.00%)
Feb 17, 2017		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Feb 16, 2017	0.0014	0.0016	0.0014	0.0016	252,630	+0.00(+0.00%)
Feb 15, 2017	0.0015	0.0017	0.0015	0.0016	530,000	+0.00(+0.00%)
Feb 14, 2017	0.0015	0.0016	0.0015	0.0016	500,000	-0.00(-5.88%)
Feb 13, 2017	0.0015	0.0017	0.0012	0.0017	1,601,842	+0.00(+21.43%)
Feb 10, 2017	0.0013	0.0014	0.0013	0.0014	140,000	+0.00(+7.69%)
Feb 09, 2017	0.0013	0.0015	0.0013	0.0013	327,084	-0.00(-13.33%)
Feb 08, 2017	0.0013	0.0015	0.0011	0.0015	1,844,302	+0.00(+0.00%)
Feb 07, 2017	0.0016	0.0016	0.0014	0.0015	4,536,101	-0.00(-15.73%)
Feb 06, 2017	0.0024	0.0024	0.0015	0.0018	1,069,449	-0.00(-19.09%)
Feb 03, 2017	0.0017	0.0022	0.0016	0.0022	267,800	+0.00(+22.22%)
Feb 02, 2017	0.0020	0.0020	0.0018	0.0018	847,390	+0.00(+0.00%)