UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.37	38.96	38.33	38.93	20,106,714	+0.59(+1.55%)
Jan 30, 2017	38.32	38.46	38.11	38.33	11,774,144	+0.03(+0.08%)
Jan 27, 2017	38.38	38.50	38.22	38.30	9,132,459	-0.01(-0.02%)
Jan 26, 2017	38.28	38.49	38.14	38.31	14,513,600	+0.02(+0.04%)
Jan 25, 2017	38.12	38.33	38.08	38.30	24,285,486	+0.00(+0.00%)
Jan 24, 2017	38.30	38.46	38.22	38.30	13,959,248	-0.01(-0.02%)
Jan 23, 2017	38.56	38.64	38.27	38.30	13,423,670	-0.20(-0.51%)
Jan 20, 2017	38.49	38.61	38.26	38.50	15,001,261	+0.07(+0.19%)
Jan 19, 2017	38.55	38.77	38.33	38.43	17,431,352	-0.34(-0.88%)
Jan 18, 2017	38.71	38.96	38.71	38.77	16,715,192	-0.05(-0.12%)
Jan 17, 2017	38.52	38.94	38.49	38.82	19,361,976	+0.42(+1.09%)
Jan 13, 2017		38.40	38.40	38.40	0	-0.06(-0.14%)
Jan 12, 2017	38.45	38.52	38.22	38.45	11,888,579	+0.03(+0.08%)
Jan 11, 2017	38.02	38.46	38.01	38.42	16,919,852	+0.40(+1.04%)
Jan 10, 2017	38.14	38.15	37.88	38.03	14,179,966	-0.12(-0.31%)
Jan 09, 2017	38.79	38.81	38.14	38.14	17,490,314	-0.51(-1.31%)
Jan 06, 2017	38.34	38.72	38.27	38.65	13,855,308	+0.12(+0.31%)
Jan 05, 2017	38.58	38.60	38.12	38.53	20,600,598	+0.04(+0.10%)
Jan 04, 2017	38.41	38.69	38.33	38.49	18,382,290	+0.14(+0.37%)
Jan 03, 2017	38.39	38.49	38.11	38.35	23,852,676	-0.09(-0.25%)
Dec 30, 2016		38.45	38.45	38.45	0	-0.21(-0.55%)
Dec 29, 2016	38.30	38.72	38.20	38.66	18,543,138	+0.51(+1.35%)
Dec 28, 2016	38.53	38.56	38.09	38.14	11,154,506	-0.36(-0.95%)
Dec 27, 2016	38.33	38.60	38.29	38.51	16,593,216	+0.03(+0.08%)
Dec 23, 2016		38.48	38.48	38.48	0	-0.01(-0.02%)
Dec 22, 2016	38.33	38.56	38.26	38.49	9,431,164	+0.13(+0.35%)
Dec 21, 2016	38.52	38.70	38.34	38.35	10,667,286	-0.16(-0.41%)
Dec 20, 2016	38.35	38.62	38.30	38.51	10,944,525	+0.05(+0.12%)
Dec 19, 2016	38.55	38.56	38.13	38.46	14,717,975	+0.14(+0.37%)
Dec 16, 2016	37.95	38.45	37.87	38.32	25,417,212	+0.46(+1.22%)
Dec 15, 2016	37.51	37.89	37.31	37.86	22,732,796	+0.27(+0.71%)
Dec 14, 2016	38.56	38.76	37.54	37.59	36,156,460	-0.79(-2.06%)
Dec 13, 2016	38.18	38.41	38.04	38.38	25,779,710	+0.39(+1.03%)
Dec 12, 2016	37.44	38.03	37.43	37.99	28,037,266	+0.39(+1.04%)
Dec 09, 2016	37.18	37.61	37.18	37.60	20,433,378	+0.39(+1.05%)
Dec 08, 2016	36.91	37.27	36.64	37.21	18,362,302	+0.06(+0.17%)
Dec 07, 2016	36.80	37.14	36.76	37.14	16,456,731	+0.48(+1.30%)
Dec 06, 2016	36.72	36.87	36.58	36.67	10,736,117	-0.07(-0.19%)
Dec 05, 2016	36.53	36.74	36.20	36.74	18,991,188	+0.05(+0.13%)
Dec 02, 2016	36.57	36.94	36.45	36.69	20,918,724	+0.33(+0.91%)
Dec 01, 2016	36.34	36.51	36.10	36.36	23,427,348	-0.29(-0.79%)
Nov 30, 2016	37.29	37.37	36.65	36.65	29,912,906	-1.19(-3.15%)
Nov 29, 2016	37.59	38.02	37.53	37.84	18,420,032	+0.16(+0.42%)
Nov 28, 2016	37.08	37.77	37.07	37.68	29,885,748	+0.71(+1.93%)
Nov 25, 2016	36.50	37.10	36.50	36.97	10,033,961	+0.53(+1.44%)
Nov 23, 2016		36.45	36.45	36.45	0	-0.37(-1.00%)
Nov 22, 2016	36.69	36.87	36.50	36.81	13,575,485	+0.14(+0.38%)
Nov 21, 2016	36.39	36.68	36.34	36.67	15,687,037	+0.38(+1.06%)
Nov 18, 2016	36.50	36.58	36.13	36.29	13,646,726	-0.11(-0.30%)
Nov 17, 2016	36.22	36.59	36.22	36.40	24,490,058	+0.01(+0.02%)
Nov 16, 2016	36.73	36.82	36.15	36.39	21,451,432	-0.25(-0.68%)
Nov 15, 2016	36.27	36.73	36.25	36.64	32,134,126	+0.58(+1.61%)
Nov 14, 2016	35.81	36.14	35.53	36.06	35,932,332	-0.02(-0.07%)
Nov 11, 2016	36.16	36.58	35.94	36.09	39,481,012	-0.15(-0.41%)
Nov 10, 2016	36.93	36.97	35.76	36.23	67,746,728	-0.89(-2.41%)
Nov 09, 2016	37.87	37.90	37.07	37.13	54,604,576	-1.42(-3.68%)
Nov 08, 2016	38.30	38.70	38.23	38.55	24,041,982	+0.30(+0.78%)
Nov 07, 2016	37.75	38.26	37.39	38.25	22,613,540	+0.66(+1.75%)
Nov 04, 2016	37.86	38.22	37.57	37.59	18,568,860	-0.12(-0.31%)
Nov 03, 2016	37.47	37.86	37.34	37.71	15,077,983	+0.14(+0.38%)
Nov 02, 2016	37.87	37.97	37.25	37.57	33,792,288	-0.48(-1.26%)