Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.60	35.05	32.22	34.95	5,655,922	+3.18(+10.00%)
Apr 27, 2017	31.77	31.86	31.24	31.77	3,269,734	-0.09(-0.30%)
Apr 26, 2017	31.76	32.11	31.12	31.87	3,250,262	+0.11(+0.35%)
Apr 25, 2017	32.90	33.03	31.41	31.76	3,873,178	-1.61(-4.82%)
Apr 24, 2017	32.98	33.67	32.78	33.36	2,992,147	-0.26(-0.76%)
Apr 21, 2017	33.33	33.74	33.01	33.62	2,778,762	+0.32(+0.97%)
Apr 20, 2017	33.26	33.57	32.89	33.30	2,444,066	+0.14(+0.42%)
Apr 19, 2017	33.47	33.75	32.82	33.16	2,670,475	-0.80(-2.35%)
Apr 18, 2017	33.93	34.03	33.36	33.96	2,116,795	-0.19(-0.56%)
Apr 17, 2017	34.12	34.45	33.96	34.15	1,210,308	+0.08(+0.24%)
Apr 13, 2017	34.64	34.67	33.62	34.07	2,591,136	-0.37(-1.06%)
Apr 12, 2017	33.99	34.50	33.82	34.43	2,732,338	+0.56(+1.64%)
Apr 11, 2017	33.57	34.21	33.29	33.88	2,555,882	+0.79(+2.39%)
Apr 10, 2017	32.51	33.09	32.07	33.09	1,157,732	+0.50(+1.55%)
Apr 07, 2017	33.38	33.54	32.20	32.58	2,252,535	-0.24(-0.73%)
Apr 06, 2017	32.55	32.89	32.31	32.82	1,527,710	+0.20(+0.63%)
Apr 05, 2017	32.11	32.93	31.97	32.62	2,100,795	+0.21(+0.65%)
Apr 04, 2017	32.09	32.52	31.87	32.41	1,873,979	+0.58(+1.84%)
Apr 03, 2017	31.12	31.84	30.88	31.82	1,468,305	+0.81(+2.62%)
Mar 31, 2017	30.91	31.37	30.66	31.01	2,092,182	+0.12(+0.40%)
Mar 30, 2017	31.33	31.63	30.81	30.89	2,109,241	-0.65(-2.06%)
Mar 29, 2017	31.76	31.79	31.35	31.54	2,680,134	+0.05(+0.16%)
Mar 28, 2017	32.39	32.73	31.27	31.49	2,686,829	-1.13(-3.47%)
Mar 27, 2017	33.09	33.24	32.52	32.62	2,039,509	+0.59(+1.85%)
Mar 24, 2017	32.11	32.37	31.92	32.03	1,587,452	-0.37(-1.13%)
Mar 23, 2017	32.54	32.76	31.87	32.39	1,683,805	-0.03(-0.09%)
Mar 22, 2017	32.44	32.71	32.14	32.42	2,305,237	+0.20(+0.64%)
Mar 21, 2017	31.57	32.55	31.51	32.22	2,594,287	+0.77(+2.46%)
Mar 20, 2017	30.98	31.52	30.88	31.44	1,473,000	+0.48(+1.56%)
Mar 17, 2017	31.00	31.44	30.79	30.96	3,030,520	+0.09(+0.28%)
Mar 16, 2017	32.01	32.43	30.72	30.87	2,592,933	-0.54(-1.72%)
Mar 15, 2017	29.36	31.53	29.13	31.41	3,850,009	+2.24(+7.69%)
Mar 14, 2017	30.05	30.29	28.95	29.17	2,445,181	-0.97(-3.22%)
Mar 13, 2017	30.22	30.36	29.80	30.14	1,880,092	+0.04(+0.12%)
Mar 10, 2017	29.35	30.21	29.26	30.11	3,260,129	+0.98(+3.36%)
Mar 09, 2017	29.23	29.53	29.09	29.13	1,526,378	-0.14(-0.47%)
Mar 08, 2017	28.89	29.47	28.72	29.27	2,296,481	+0.05(+0.18%)
Mar 07, 2017	28.99	29.39	28.78	29.21	3,772,003	-0.10(-0.35%)
Mar 06, 2017	29.94	30.02	28.94	29.32	3,025,171	-0.81(-2.69%)
Mar 03, 2017	29.56	30.45	29.33	30.13	3,468,769	+0.47(+1.58%)
Mar 02, 2017	30.30	30.50	29.52	29.66	3,046,585	-1.18(-3.82%)
Mar 01, 2017	30.51	31.06	29.85	30.84	2,786,071	-0.15(-0.50%)
Feb 28, 2017	31.27	31.77	30.54	30.99	3,436,923	-0.04(-0.12%)
Feb 27, 2017	33.09	33.76	30.80	31.03	4,061,386	-1.92(-5.83%)
Feb 24, 2017	33.43	33.49	32.87	32.95	1,812,322	-0.04(-0.13%)
Feb 23, 2017	33.46	33.92	32.99	32.99	1,927,480	-0.07(-0.20%)
Feb 22, 2017	33.44	33.80	32.39	33.05	2,335,930	-0.83(-2.45%)
Feb 21, 2017	33.54	34.00	33.44	33.88	2,310,087	-0.15(-0.45%)
Feb 17, 2017		34.04	34.04	34.04	0	-0.20(-0.59%)
Feb 16, 2017	34.98	35.24	33.08	34.24	6,117,905	-1.69(-4.69%)
Feb 15, 2017	35.50	35.99	35.28	35.93	1,944,143	-0.02(-0.06%)
Feb 14, 2017	36.63	36.67	35.57	35.95	2,219,287	-0.22(-0.60%)
Feb 13, 2017	36.43	36.57	36.04	36.17	1,888,702	-0.79(-2.12%)
Feb 10, 2017	35.93	37.10	35.83	36.95	1,263,715	+0.46(+1.26%)
Feb 09, 2017	36.97	37.23	36.19	36.49	1,393,875	-0.48(-1.30%)
Feb 08, 2017	36.80	37.12	36.54	36.97	1,685,829	+0.57(+1.56%)
Feb 07, 2017	36.08	36.78	36.01	36.41	1,644,566	-0.19(-0.52%)
Feb 06, 2017	36.34	36.60	35.80	36.59	2,060,937	+0.82(+2.30%)
Feb 03, 2017	35.35	35.95	35.09	35.77	1,677,966	+0.41(+1.15%)
Feb 02, 2017	35.37	35.53	35.09	35.37	2,010,548	+0.91(+2.64%)