Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.35 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.69 25.74 25.60 25.60 20,493 -0.05(-0.19%)
Aug 30, 2017 25.65 25.69 25.63 25.65 25,254 +0.09(+0.35%)
Aug 29, 2017 25.44 25.59 25.44 25.56 15,738 +0.04(+0.16%)
Aug 28, 2017 25.55 25.55 25.50 25.52 7,030 +0.01(+0.04%)
Aug 25, 2017 25.70 25.70 25.50 25.51 8,351 -0.24(-0.93%)
Aug 24, 2017 25.69 25.75 25.66 25.75 6,673 +0.05(+0.19%)
Aug 23, 2017 25.72 25.72 25.65 25.70 9,044 -0.02(-0.08%)
Aug 22, 2017 25.76 25.76 25.71 25.72 14,877 +0.07(+0.27%)
Aug 21, 2017 25.66 25.68 25.64 25.65 17,673 -0.06(-0.23%)
Aug 18, 2017 25.75 25.78 25.70 25.71 22,575 -0.09(-0.35%)
Aug 17, 2017 25.78 25.84 25.76 25.80 155,979 +0.03(+0.12%)
Aug 16, 2017 25.90 25.94 25.74 25.77 28,574 -0.09(-0.35%)
Aug 15, 2017 25.91 25.93 25.85 25.86 12,565 +0.10(+0.39%)
Aug 14, 2017 25.78 25.79 25.75 25.76 8,281 +0.03(+0.12%)
Aug 11, 2017 25.73 25.78 25.63 25.73 20,306 -0.07(-0.27%)
Aug 10, 2017 25.81 25.81 25.75 25.80 34,834 +0.02(+0.07%)
Aug 09, 2017 25.84 25.85 25.76 25.78 20,193 -0.02(-0.07%)
Aug 08, 2017 25.77 25.85 25.75 25.80 12,551 +0.00(+0.00%)
Aug 07, 2017 25.80 25.84 25.75 25.80 41,182 +0.05(+0.19%)
Aug 04, 2017 25.73 25.84 25.69 25.75 28,086 +0.11(+0.45%)
Aug 03, 2017 25.66 25.72 25.58 25.64 39,073 +0.01(+0.02%)
Aug 02, 2017 25.66 25.68 25.57 25.63 68,021 -0.06(-0.23%)
Aug 01, 2017 25.62 25.70 25.57 25.69 52,171 +0.10(+0.39%)
Jul 31, 2017 25.67 25.67 25.57 25.59 17,751 -0.08(-0.31%)
Jul 28, 2017 25.73 25.78 25.67 25.67 17,210 -0.13(-0.50%)
Jul 27, 2017 25.73 25.84 25.70 25.80 22,432 +0.13(+0.51%)
Jul 26, 2017 25.85 25.91 25.64 25.67 48,281 -0.17(-0.66%)
Jul 25, 2017 25.81 25.89 25.76 25.84 47,399 +0.03(+0.12%)
Jul 24, 2017 25.77 25.83 25.77 25.81 27,822 +0.03(+0.12%)
Jul 21, 2017 25.80 25.84 25.77 25.78 18,942 -0.08(-0.29%)
Jul 20, 2017 25.95 25.95 25.81 25.86 96,081 -0.07(-0.29%)
Jul 19, 2017 25.89 25.95 25.88 25.93 39,784 +0.03(+0.12%)
Jul 18, 2017 25.89 25.92 25.88 25.90 22,093 -0.14(-0.54%)
Jul 17, 2017 26.04 26.07 26.02 26.04 12,598 +0.01(+0.04%)
Jul 14, 2017 26.09 26.20 26.03 26.03 210,601 -0.19(-0.72%)
Jul 13, 2017 26.25 26.29 26.21 26.22 21,770 +0.00(+0.00%)
Jul 12, 2017 26.26 26.32 26.22 26.22 28,550 -0.08(-0.30%)
Jul 11, 2017 26.38 26.40 26.30 26.30 26,553 -0.09(-0.32%)
Jul 10, 2017 26.36 26.44 26.36 26.39 9,856 -0.04(-0.13%)
Jul 07, 2017 26.40 26.42 26.28 26.42 12,779 +0.05(+0.19%)
Jul 06, 2017 26.38 26.42 26.35 26.37 21,974 -0.05(-0.19%)
Jul 05, 2017 26.49 26.49 26.42 26.42 12,881 +0.02(+0.08%)
Jul 03, 2017 26.33 26.46 26.33 26.40 33,378 +0.14(+0.53%)
Jun 30, 2017 26.24 26.31 26.22 26.26 30,969 -0.02(-0.08%)
Jun 29, 2017 26.31 26.32 26.24 26.28 18,905 -0.02(-0.08%)
Jun 28, 2017 26.34 26.35 26.26 26.30 20,928 -0.08(-0.30%)
Jun 27, 2017 26.48 26.49 26.38 26.38 19,672 -0.19(-0.72%)
Jun 26, 2017 26.49 26.59 26.49 26.57 16,454 +0.05(+0.19%)
Jun 23, 2017 26.56 26.57 26.52 26.52 27,620 -0.07(-0.26%)
Jun 22, 2017 26.64 26.64 26.58 26.59 19,988 -0.07(-0.26%)
Jun 21, 2017 26.64 26.68 26.63 26.66 13,533 +0.02(+0.08%)
Jun 20, 2017 26.60 26.67 26.60 26.64 19,924 +0.08(+0.30%)
Jun 19, 2017 26.50 26.59 26.50 26.56 43,674 +0.12(+0.45%)
Jun 16, 2017 26.47 26.53 26.44 26.44 38,746 -0.10(-0.38%)
Jun 15, 2017 26.53 26.58 26.53 26.54 13,432 +0.16(+0.61%)
Jun 14, 2017 26.31 26.48 26.26 26.38 90,396 -0.07(-0.26%)
Jun 13, 2017 26.49 26.50 26.43 26.45 11,840 -0.05(-0.19%)
Jun 12, 2017 26.52 26.59 26.49 26.50 40,385 -0.07(-0.26%)
Jun 09, 2017 26.58 26.62 26.54 26.57 11,489 +0.10(+0.37%)
Jun 08, 2017 26.48 26.51 26.46 26.47 16,941 +0.02(+0.08%)
Jun 07, 2017 26.46 26.49 26.38 26.45 10,985 +0.05(+0.19%)
Jun 06, 2017 26.40 26.46 26.31 26.40 243,973 -0.08(-0.30%)
Jun 05, 2017 26.51 26.53 26.47 26.48 36,553 -0.06(-0.23%)
Jun 02, 2017 26.55 26.58 26.51 26.54 10,140 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.