Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.12	26.12	25.81	25.90	851,361	-0.02(-0.08%)
Apr 27, 2017	26.45	26.48	25.68	25.92	896,643	-0.48(-1.83%)
Apr 26, 2017	25.78	26.44	25.52	26.40	1,086,126	+0.26(+1.01%)
Apr 25, 2017	26.15	26.27	25.86	26.14	1,192,486	+0.13(+0.51%)
Apr 24, 2017	26.09	26.19	25.99	26.01	916,645	+0.18(+0.68%)
Apr 21, 2017	25.95	26.02	25.72	25.83	1,019,947	-0.08(-0.31%)
Apr 20, 2017	25.91	26.11	25.71	25.91	947,280	+0.36(+1.40%)
Apr 19, 2017	25.83	25.94	25.49	25.56	834,474	-0.04(-0.17%)
Apr 18, 2017	25.52	25.81	25.47	25.60	1,401,307	-0.35(-1.35%)
Apr 17, 2017	25.84	25.96	25.75	25.95	650,072	+0.34(+1.34%)
Apr 13, 2017	25.86	26.15	25.59	25.61	514,377	-0.27(-1.05%)
Apr 12, 2017	26.30	26.42	25.77	25.88	1,742,516	-0.83(-3.12%)
Apr 11, 2017	26.82	26.82	26.32	26.71	1,526,822	+0.21(+0.80%)
Apr 10, 2017	26.55	26.73	26.19	26.50	1,111,389	-0.03(-0.11%)
Apr 07, 2017	26.46	26.79	26.27	26.53	1,251,328	-0.10(-0.36%)
Apr 06, 2017	26.57	26.83	26.52	26.62	881,340	+0.15(+0.58%)
Apr 05, 2017	26.74	26.80	26.43	26.47	1,451,978	+0.01(+0.03%)
Apr 04, 2017	26.33	26.53	25.96	26.46	1,639,599	+0.09(+0.33%)
Apr 03, 2017	26.40	26.55	26.00	26.38	640,026	+0.10(+0.36%)
Mar 31, 2017	26.40	26.50	26.13	26.28	1,190,759	-0.23(-0.86%)
Mar 30, 2017	26.50	26.62	26.35	26.51	1,041,198	+0.04(+0.14%)
Mar 29, 2017	26.30	26.55	26.05	26.47	1,949,735	+0.09(+0.33%)
Mar 28, 2017	26.17	26.53	26.10	26.38	1,370,283	+0.18(+0.67%)
Mar 27, 2017	26.03	26.23	25.47	26.21	1,751,954	-0.56(-2.08%)
Mar 24, 2017	26.62	26.79	26.51	26.76	1,383,410	+0.10(+0.38%)
Mar 23, 2017	26.63	26.79	26.43	26.66	1,307,635	-0.06(-0.22%)
Mar 22, 2017	26.28	26.74	26.17	26.72	1,549,544	+0.44(+1.67%)
Mar 21, 2017	26.61	26.73	26.24	26.28	1,728,239	-0.37(-1.40%)
Mar 20, 2017	26.50	26.72	26.37	26.65	1,147,167	+0.20(+0.75%)
Mar 17, 2017	26.60	26.92	26.36	26.46	1,531,561	+0.10(+0.36%)
Mar 16, 2017	26.76	26.77	26.24	26.36	682,361	-0.04(-0.14%)
Mar 15, 2017	25.90	26.48	25.75	26.40	1,476,077	+0.72(+2.79%)
Mar 14, 2017	25.90	25.97	25.55	25.68	1,009,463	-0.42(-1.60%)
Mar 13, 2017	26.22	26.30	25.91	26.10	1,267,757	+0.18(+0.71%)
Mar 10, 2017	26.16	26.33	25.85	25.91	1,347,685	+0.18(+0.68%)
Mar 09, 2017	26.32	26.44	25.69	25.74	2,419,795	-0.67(-2.52%)
Mar 08, 2017	26.76	26.81	26.34	26.40	1,058,283	-0.29(-1.10%)
Mar 07, 2017	26.95	27.09	26.68	26.70	1,303,827	-0.26(-0.98%)
Mar 06, 2017	26.84	27.01	26.60	26.96	986,652	-0.31(-1.13%)
Mar 03, 2017	27.12	27.28	26.84	27.27	1,458,333	+0.28(+1.03%)
Mar 02, 2017	27.55	27.86	26.98	26.99	1,381,453	-0.78(-2.82%)
Mar 01, 2017	27.31	27.91	27.28	27.77	1,491,969	+0.93(+3.46%)
Feb 28, 2017	26.88	27.22	26.77	26.84	2,180,826	-0.12(-0.43%)
Feb 27, 2017	26.73	27.09	26.63	26.96	3,505,521	+0.39(+1.46%)
Feb 24, 2017	26.80	26.97	26.45	26.57	2,233,801	-0.41(-1.52%)
Feb 23, 2017	27.61	27.71	26.85	26.98	1,652,128	-0.45(-1.63%)
Feb 22, 2017	27.26	27.94	27.26	27.43	1,356,013	-0.41(-1.47%)
Feb 21, 2017	27.47	27.89	27.27	27.84	1,577,224	+0.53(+1.93%)
Feb 17, 2017		27.31	27.31	27.31	0	-0.50(-1.79%)
Feb 16, 2017	28.09	28.19	27.64	27.81	1,304,286	-0.23(-0.84%)
Feb 15, 2017	28.17	28.25	27.90	28.05	1,116,975	-0.24(-0.85%)
Feb 14, 2017	28.16	28.37	28.03	28.29	1,572,627	-0.01(-0.03%)
Feb 13, 2017	28.14	28.61	28.06	28.29	1,675,896	+0.50(+1.79%)
Feb 10, 2017	28.25	28.92	27.51	27.80	2,772,920	+0.45(+1.66%)
Feb 09, 2017	27.86	28.04	27.09	27.34	2,430,782	-0.94(-3.31%)
Feb 08, 2017	27.85	28.48	27.85	28.28	2,319,776	+0.55(+1.98%)
Feb 07, 2017	27.67	27.88	27.47	27.73	1,605,016	+0.06(+0.21%)
Feb 06, 2017	28.00	28.20	27.39	27.67	2,097,115	-0.42(-1.48%)
Feb 03, 2017	28.57	28.57	27.96	28.09	1,951,810	-0.48(-1.69%)
Feb 02, 2017	28.17	28.66	28.09	28.57	3,040,574	+0.37(+1.30%)