Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5500	0.5600	0.5200	0.5562	72,598	-0.00(-0.68%)
Jul 28, 2017	0.5700	0.5798	0.5510	0.5600	5,383	-0.01(-1.75%)
Jul 27, 2017	0.5701	0.5701	0.5597	0.5700	26,738	+0.00(+0.00%)
Jul 26, 2017	0.5700	0.6000	0.5650	0.5700	20,351	-0.01(-0.87%)
Jul 25, 2017	0.5750	0.6050	0.5750	0.5750	38,370	-0.02(-3.23%)
Jul 24, 2017	0.5797	0.6100	0.5797	0.5942	107,708	+0.03(+6.11%)
Jul 21, 2017	0.6200	0.6200	0.5510	0.5600	40,809	-0.01(-1.94%)
Jul 20, 2017	0.5751	0.5752	0.5513	0.5711	37,217	+0.00(+0.19%)
Jul 19, 2017	0.5977	0.6090	0.5700	0.5700	50,391	-0.01(-1.72%)
Jul 18, 2017	0.6463	0.6463	0.5700	0.5800	61,089	-0.04(-5.78%)
Jul 17, 2017	0.6200	0.6670	0.5810	0.6156	181,801	+0.05(+8.00%)
Jul 14, 2017	0.6201	0.6600	0.5700	0.5700	139,304	-0.05(-8.08%)
Jul 13, 2017	0.6510	0.7301	0.6200	0.6201	275,555	-0.12(-16.20%)
Jul 12, 2017	0.5900	1.290	0.5800	0.7400	2,534,965	+0.17(+29.82%)
Jul 11, 2017	0.5301	0.5900	0.5300	0.5700	10,642	+0.04(+7.55%)
Jul 10, 2017	0.5350	0.5350	0.5300	0.5300	796	-0.02(-2.93%)
Jul 07, 2017	0.5460	0.5900	0.5260	0.5460	8,432	+0.03(+5.00%)
Jul 06, 2017	0.5400	0.5400	0.5200	0.5200	1,977	-0.02(-3.70%)
Jul 05, 2017	0.5900	0.5900	0.5400	0.5400	84,849	-0.03(-5.06%)
Jul 03, 2017	0.5800	0.6000	0.5688	0.5688	20,089	+0.01(+1.57%)
Jun 30, 2017	0.5364	0.6000	0.5364	0.5600	80,751	+0.04(+7.69%)
Jun 29, 2017	0.5200	0.5700	0.5000	0.5200	122,011	+0.00(+0.00%)
Jun 28, 2017	0.5000	0.5200	0.5000	0.5200	2,394	+0.00(+0.00%)
Jun 27, 2017	0.5300	0.5400	0.5200	0.5200	2,255	+0.01(+1.96%)
Jun 26, 2017	0.5099	0.5300	0.5099	0.5100	10,929	-0.01(-1.92%)
Jun 23, 2017	0.5399	0.5399	0.5000	0.5200	1,932	-0.02(-3.70%)
Jun 22, 2017	0.5400	0.5400	0.5200	0.5400	7,761	+0.02(+3.85%)
Jun 21, 2017	0.5200	0.5200	0.5200	0.5200	2,218	+0.02(+3.96%)
Jun 20, 2017	0.5002	0.5002	0.5002	0.5002	864	-0.01(-2.72%)
Jun 19, 2017	0.5600	0.6000	0.5000	0.5142	48,933	-0.03(-4.78%)
Jun 16, 2017	0.5400	0.5400	0.5400	0.5400	222	+0.04(+7.54%)
Jun 15, 2017	0.5173	0.5200	0.5000	0.5022	2,620	-0.03(-5.25%)
Jun 14, 2017	0.5000	0.5300	0.5000	0.5300	5,854	+0.01(+1.73%)
Jun 12, 2017				0.5210	32	-0.00(-0.50%)
Jun 09, 2017	0.5100	0.5236	0.5100	0.5236	2,018	+0.00(+0.69%)
Jun 08, 2017	0.5400	0.5400	0.5200	0.5200	5,916	+0.00(+0.00%)
Jun 07, 2017	0.5200	0.5200	0.5200	0.5200	849	-0.01(-1.89%)
Jun 06, 2017	0.5300	0.5300	0.5300	0.5300	3,061	-0.00(-0.73%)
Jun 05, 2017	0.5339	0.5339	0.5339	0.5339	177	+0.02(+3.87%)
Jun 02, 2017	0.5449	0.5591	0.5140	0.5140	7,853	-0.03(-5.67%)
Jun 01, 2017	0.5249	0.5449	0.5102	0.5449	5,763	+0.04(+7.90%)
May 31, 2017	0.5320	0.5320	0.4900	0.5050	36,664	-0.04(-6.83%)
May 30, 2017	0.5600	0.5600	0.5420	0.5420	11,229	-0.02(-3.21%)
May 26, 2017	0.5653	0.5653	0.5455	0.5600	3,151	+0.00(+0.45%)
May 25, 2017	0.5800	0.5800	0.5575	0.5575	9,025	-0.02(-3.46%)
May 24, 2017	0.5500	0.5775	0.5389	0.5775	2,359	+0.02(+3.35%)
May 23, 2017	0.5575	0.5588	0.5575	0.5588	11,595	+0.00(+0.23%)
May 22, 2017	0.5576	0.5700	0.5375	0.5575	4,709	+0.01(+1.36%)
May 19, 2017	0.5300	0.5500	0.5300	0.5500	1,471	+0.04(+7.82%)
May 18, 2017	0.5201	0.5300	0.5101	0.5101	2,897	-0.01(-2.54%)
May 16, 2017				0.5234	239	-0.02(-3.07%)
May 15, 2017	0.5550	0.5550	0.5350	0.5400	11,036	-0.01(-1.82%)
May 12, 2017	0.5499	0.5500	0.5329	0.5500	6,953	+0.02(+3.77%)
May 11, 2017	0.5351	0.5564	0.5100	0.5300	19,680	-0.02(-3.64%)
May 10, 2017	0.5471	0.5550	0.5071	0.5500	14,415	-0.02(-3.02%)
May 09, 2017	0.5501	0.5671	0.5300	0.5671	9,212	-0.00(-0.51%)
May 08, 2017	0.5800	0.5820	0.5500	0.5700	4,196	-0.02(-3.06%)
May 05, 2017	0.5720	0.6000	0.5720	0.5880	4,857	+0.02(+3.18%)
May 04, 2017	0.5510	0.5700	0.5345	0.5699	2,794	+0.00(+0.04%)
May 03, 2017	0.5700	0.5700	0.5697	0.5697	685	-0.00(-0.23%)
May 02, 2017	0.5891	0.5891	0.5510	0.5710	8,661	-0.01(-1.55%)