Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6200	0.6200	0.5800	0.5800	2,416	-0.04(-6.45%)
Mar 30, 2017	0.6101	0.6200	0.5900	0.6200	15,942	+0.00(+0.00%)
Mar 29, 2017	0.6200	0.6200	0.6200	0.6200	302	+0.00(+0.00%)
Mar 28, 2017	0.6800	0.6800	0.6200	0.6200	11,328	-0.04(-6.06%)
Mar 27, 2017	0.6852	0.6852	0.6600	0.6600	914	+0.00(+0.00%)
Mar 24, 2017	0.6899	0.6899	0.6600	0.6600	708	+0.00(+0.00%)
Mar 23, 2017	0.6500	0.6700	0.6500	0.6600	4,341	+0.01(+1.54%)
Mar 22, 2017	0.6500	0.6500	0.6500	0.6500	21,341	+0.00(+0.00%)
Mar 21, 2017	0.6660	0.6660	0.6500	0.6500	639	-0.02(-2.99%)
Mar 20, 2017	0.6800	0.6942	0.6500	0.6700	4,285	-0.00(-0.15%)
Mar 17, 2017	0.6710	0.6710	0.6710	0.6710	317	-0.01(-1.32%)
Mar 16, 2017	0.6500	0.6800	0.6500	0.6800	7,457	+0.06(+9.68%)
Mar 15, 2017	0.7200	0.7200	0.6200	0.6200	10,294	-0.06(-8.82%)
Mar 14, 2017	0.6800	0.6800	0.6800	0.6800	815	-0.05(-6.70%)
Mar 13, 2017	0.6914	0.7288	0.6914	0.7288	8,583	+0.04(+5.62%)
Mar 10, 2017	0.6999	0.6999	0.6900	0.6900	3,383	-0.01(-1.43%)
Mar 09, 2017	0.6946	0.7000	0.6945	0.7000	670	+0.01(+1.45%)
Mar 08, 2017	0.7300	0.7300	0.6900	0.6900	17,042	-0.04(-5.48%)
Mar 07, 2017	0.7300	0.7300	0.7300	0.7300	2,215	+0.02(+2.82%)
Mar 06, 2017	0.7300	0.7300	0.7100	0.7100	1,469	-0.02(-2.74%)
Mar 02, 2017				0.7300	76	+0.02(+2.82%)
Mar 01, 2017	0.7100	0.7164	0.7100	0.7100	3,164	-0.02(-2.74%)
Feb 28, 2017	0.7300	0.7405	0.7300	0.7300	2,857	-0.02(-2.67%)
Feb 27, 2017	0.7100	0.7500	0.6800	0.7500	29,101	+0.02(+2.74%)
Feb 24, 2017	0.7300	0.7300	0.7100	0.7300	3,066	-0.02(-2.64%)
Feb 23, 2017	0.7500	0.7500	0.7399	0.7498	22,935	+0.00(+0.24%)
Feb 22, 2017	0.7900	0.7900	0.6888	0.7480	3,999	-0.05(-6.50%)
Feb 21, 2017	0.7875	0.8070	0.7726	0.8000	6,632	+0.05(+6.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.37%)
Feb 16, 2017	0.7560	0.7560	0.7399	0.7399	1,923	+0.00(+0.00%)
Feb 15, 2017	0.7500	0.7500	0.7388	0.7399	2,613	+0.00(+0.53%)
Feb 14, 2017	0.7192	0.7552	0.7160	0.7360	3,018	-0.01(-1.87%)
Feb 13, 2017	0.7935	0.7935	0.7308	0.7500	10,101	+0.00(+0.00%)
Feb 10, 2017	0.7215	0.7500	0.7215	0.7500	9,769	+0.02(+3.38%)
Feb 09, 2017	0.7247	0.7255	0.7100	0.7255	8,255	+0.02(+2.76%)
Feb 08, 2017	0.7056	0.7255	0.7056	0.7060	6,688	-0.01(-1.94%)
Feb 07, 2017	0.7001	0.7255	0.7001	0.7200	10,397	+0.01(+1.41%)
Feb 06, 2017	0.6400	0.7100	0.5720	0.7100	14,159	+0.02(+2.90%)
Feb 03, 2017	0.6900	0.6900	0.6700	0.6900	1,545	-0.01(-1.43%)
Feb 02, 2017	0.7000	0.7000	0.6800	0.7000	5,387	-0.03(-3.51%)
Feb 01, 2017	0.7263	0.7263	0.7255	0.7255	726	-0.01(-1.77%)
Jan 31, 2017	0.7499	0.7500	0.7300	0.7386	4,645	-0.00(-0.18%)
Jan 30, 2017	0.8000	0.8000	0.7399	0.7399	14,332	-0.01(-1.29%)
Jan 27, 2017	0.7000	0.7598	0.7000	0.7496	93,373	+0.06(+8.64%)
Jan 26, 2017	0.6600	0.7000	0.6600	0.6900	10,312	+0.00(+0.00%)
Jan 25, 2017	0.6900	0.6900	0.6700	0.6900	2,839	-0.02(-2.75%)
Jan 24, 2017	0.6000	0.7499	0.6000	0.7095	17,402	+0.11(+18.07%)
Jan 23, 2017	0.6004	0.6009	0.6004	0.6009	543	-0.02(-3.08%)
Jan 20, 2017	0.5600	0.6200	0.5600	0.6200	4,737	+0.00(+0.00%)
Jan 19, 2017	0.5917	0.6202	0.5901	0.6200	7,758	+0.01(+1.64%)
Jan 18, 2017	0.5801	0.6100	0.5801	0.6100	21,822	-0.01(-1.61%)
Jan 17, 2017	0.6500	0.6500	0.6000	0.6200	3,220	-0.02(-3.31%)
Jan 13, 2017		0.6412	0.6412	0.6412	0	-0.02(-2.85%)
Jan 12, 2017	0.5600	0.7350	0.5382	0.6600	237,674	+0.11(+20.00%)
Jan 11, 2017	0.6000	0.6000	0.5224	0.5500	31,893	+0.04(+7.84%)
Jan 10, 2017	0.5389	0.5389	0.5100	0.5100	2,172	-0.02(-3.77%)
Jan 09, 2017	0.5800	0.5800	0.5250	0.5300	13,930	-0.02(-3.64%)
Jan 06, 2017	0.5300	0.5697	0.5100	0.5500	14,023	+0.01(+1.85%)
Jan 05, 2017	0.5900	0.5900	0.5112	0.5400	25,439	-0.01(-1.82%)
Jan 04, 2017	0.6100	0.6100	0.5300	0.5500	10,002	-0.02(-3.51%)