BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.12	33.12	33.12	0	-0.06(-0.17%)
Dec 28, 2017	32.89	33.18	32.81	33.18	453,093	+0.32(+0.97%)
Dec 27, 2017	32.84	33.05	32.78	32.86	915,449	+0.10(+0.30%)
Dec 26, 2017	33.16	33.41	32.71	32.76	526,582	-0.50(-1.49%)
Dec 22, 2017	33.38	33.48	33.02	33.26	706,812	-0.01(-0.02%)
Dec 21, 2017	33.10	33.41	32.99	33.27	1,145,450	+0.46(+1.41%)
Dec 20, 2017	33.18	33.34	32.48	32.80	623,752	-0.15(-0.44%)
Dec 19, 2017	33.30	33.36	32.92	32.95	738,028	-0.19(-0.56%)
Dec 18, 2017	32.79	33.31	32.73	33.14	930,130	+0.52(+1.60%)
Dec 15, 2017	31.68	32.88	31.68	32.62	1,348,333	+1.01(+3.19%)
Dec 14, 2017	32.25	32.40	31.52	31.61	1,238,202	-0.49(-1.52%)
Dec 13, 2017	32.55	32.72	32.06	32.09	1,135,666	-0.38(-1.18%)
Dec 12, 2017	32.53	32.75	32.34	32.48	1,290,486	+0.15(+0.45%)
Dec 11, 2017	32.62	32.86	32.15	32.33	1,146,290	-0.29(-0.90%)
Dec 08, 2017	33.18	33.87	32.23	32.62	939,530	+0.24(+0.73%)
Dec 07, 2017	31.96	32.46	31.83	32.39	1,005,471	+0.31(+0.96%)
Dec 06, 2017	32.14	32.38	32.01	32.08	1,712,566	-0.07(-0.20%)
Dec 05, 2017	32.40	32.53	32.11	32.14	1,428,500	-0.08(-0.25%)
Dec 04, 2017	31.31	32.89	31.31	32.22	2,782,464	+1.81(+5.94%)
Dec 01, 2017	30.35	30.60	30.00	30.42	864,940	+0.14(+0.46%)
Nov 30, 2017	31.00	31.13	30.26	30.28	1,395,857	-0.58(-1.87%)
Nov 29, 2017	30.02	30.93	30.01	30.86	1,567,172	+1.14(+3.83%)
Nov 28, 2017	28.86	29.81	28.78	29.72	822,037	+0.85(+2.93%)
Nov 27, 2017	28.91	29.08	28.79	28.87	785,689	-0.02(-0.08%)
Nov 24, 2017	29.21	29.29	28.84	28.90	295,643	-0.21(-0.73%)
Nov 22, 2017	29.24	29.35	29.05	29.11	653,695	-0.14(-0.47%)
Nov 21, 2017	29.12	29.29	28.79	29.25	1,721,672	+0.28(+0.95%)
Nov 20, 2017	28.60	29.00	28.37	28.97	1,112,327	+0.83(+2.95%)
Nov 17, 2017	27.78	28.34	27.63	28.14	736,712	+0.24(+0.87%)
Nov 16, 2017	28.33	28.35	27.38	27.90	778,892	-0.26(-0.92%)
Nov 15, 2017	27.30	28.39	27.17	28.16	1,872,997	+0.59(+2.15%)
Nov 14, 2017	27.12	27.61	27.06	27.56	1,224,687	+0.26(+0.95%)
Nov 13, 2017	26.63	27.39	26.58	27.30	1,245,065	+0.48(+1.79%)
Nov 10, 2017	26.68	27.04	26.64	26.82	1,201,763	+0.23(+0.86%)
Nov 09, 2017	26.67	26.95	26.30	26.60	1,366,919	-0.16(-0.61%)
Nov 08, 2017	26.70	26.80	26.43	26.76	969,497	-0.11(-0.39%)
Nov 07, 2017	27.08	27.35	26.75	26.86	1,694,531	-0.21(-0.78%)
Nov 06, 2017	26.93	27.15	26.76	27.08	1,551,954	-0.02(-0.06%)
Nov 03, 2017	26.62	27.47	26.51	27.09	3,232,681	+0.49(+1.83%)
Nov 02, 2017	27.34	27.57	26.45	26.60	4,366,754	-0.80(-2.91%)
Nov 01, 2017	27.99	28.57	27.21	27.40	2,348,662	-0.94(-3.33%)
Oct 31, 2017	28.43	28.71	28.02	28.35	2,991,290	-0.46(-1.61%)
Oct 30, 2017	28.95	29.17	28.56	28.81	1,023,280	-0.28(-0.95%)
Oct 27, 2017	28.69	29.09	28.58	29.09	1,046,046	+0.44(+1.53%)
Oct 26, 2017	28.21	28.74	28.13	28.65	831,354	+0.35(+1.24%)
Oct 25, 2017	28.29	28.45	27.98	28.30	755,592	+0.20(+0.69%)
Oct 24, 2017	28.31	28.57	28.08	28.10	681,112	-0.05(-0.17%)
Oct 23, 2017	28.46	28.54	28.10	28.15	539,630	-0.37(-1.28%)
Oct 20, 2017	28.53	28.65	28.32	28.52	619,168	+0.33(+1.18%)
Oct 19, 2017	27.76	28.21	27.68	28.18	675,203	+0.15(+0.55%)
Oct 18, 2017	27.91	28.12	27.87	28.03	566,759	+0.24(+0.85%)
Oct 17, 2017	27.98	28.01	27.66	27.79	1,069,772	-0.06(-0.20%)
Oct 16, 2017	27.77	28.04	27.77	27.85	739,644	+0.10(+0.35%)
Oct 13, 2017	27.87	27.99	27.55	27.75	629,693	-0.17(-0.61%)
Oct 12, 2017	28.21	28.26	27.78	27.92	698,153	-0.16(-0.58%)
Oct 11, 2017	28.19	28.32	27.95	28.08	795,654	-0.20(-0.71%)
Oct 10, 2017	28.34	28.44	28.18	28.29	646,568	+0.06(+0.23%)
Oct 09, 2017	28.60	28.62	28.18	28.22	454,293	-0.38(-1.33%)
Oct 06, 2017	28.68	28.87	28.46	28.60	607,101	+0.09(+0.31%)
Oct 05, 2017	28.25	28.63	28.13	28.51	845,924	+0.30(+1.06%)
Oct 04, 2017	28.57	28.66	28.18	28.21	409,476	-0.41(-1.44%)
Oct 03, 2017	28.73	28.88	28.42	28.63	604,029	-0.11(-0.37%)