Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.67	19.68	19.63	19.65	258,504	-0.01(-0.04%)
Apr 27, 2017	19.66	19.68	19.64	19.66	102,698	-0.01(-0.04%)
Apr 26, 2017	19.65	19.67	19.63	19.67	228,065	+0.02(+0.08%)
Apr 25, 2017	19.68	19.68	19.63	19.65	296,299	+0.00(+0.00%)
Apr 24, 2017	19.66	19.68	19.63	19.65	140,614	-0.02(-0.08%)
Apr 21, 2017	19.68	19.69	19.64	19.67	112,746	+0.00(+0.00%)
Apr 20, 2017	19.65	19.67	19.64	19.67	188,425	+0.01(+0.04%)
Apr 19, 2017	19.65	19.69	19.65	19.66	118,731	-0.02(-0.08%)
Apr 18, 2017	19.69	19.69	19.65	19.67	164,447	+0.00(+0.00%)
Apr 17, 2017	19.70	19.71	19.65	19.67	195,308	-0.04(-0.20%)
Apr 13, 2017	19.71	19.79	19.68	19.71	82,702	+0.02(+0.08%)
Apr 12, 2017	19.67	19.72	19.67	19.70	127,780	+0.02(+0.08%)
Apr 11, 2017	19.68	19.70	19.65	19.68	120,115	+0.02(+0.12%)
Apr 10, 2017	19.68	19.68	19.64	19.66	125,851	-0.01(-0.04%)
Apr 07, 2017	19.70	19.70	19.63	19.67	105,839	-0.01(-0.04%)
Apr 06, 2017	19.72	19.72	19.67	19.67	88,102	-0.03(-0.16%)
Apr 05, 2017	19.70	19.71	19.67	19.71	198,848	+0.02(+0.12%)
Apr 04, 2017	19.68	19.71	19.67	19.68	237,492	-0.01(-0.04%)
Apr 03, 2017	19.69	19.71	19.67	19.69	162,501	-0.02(-0.09%)
Mar 31, 2017	19.70	19.72	19.69	19.71	161,659	+0.06(+0.30%)
Mar 30, 2017	19.65	19.66	19.64	19.65	80,660	+0.00(+0.03%)
Mar 29, 2017	19.66	19.67	19.63	19.65	69,422	+0.01(+0.04%)
Mar 28, 2017	19.64	19.66	19.62	19.64	241,939	-0.01(-0.06%)
Mar 27, 2017	19.65	19.68	19.64	19.65	153,201	+0.00(+0.02%)
Mar 24, 2017	19.61	19.66	19.61	19.65	215,168	+0.00(+0.02%)
Mar 23, 2017	19.64	19.66	19.61	19.64	126,160	-0.00(-0.02%)
Mar 22, 2017	19.65	19.65	19.62	19.65	252,143	+0.01(+0.07%)
Mar 21, 2017	19.64	19.66	19.62	19.63	290,481	+0.00(+0.01%)
Mar 20, 2017	19.63	19.64	19.61	19.63	204,674	+0.02(+0.08%)
Mar 17, 2017	19.62	19.63	19.60	19.61	241,115	+0.03(+0.16%)
Mar 16, 2017	19.59	19.61	19.58	19.58	543,771	-0.02(-0.08%)
Mar 15, 2017	19.55	19.61	19.53	19.60	149,434	+0.07(+0.36%)
Mar 14, 2017	19.48	19.53	19.48	19.53	244,524	-0.01(-0.04%)
Mar 13, 2017	19.53	19.56	19.51	19.53	316,922	-0.00(-0.02%)
Mar 10, 2017	19.57	19.57	19.53	19.54	223,608	-0.00(-0.02%)
Mar 09, 2017	19.57	19.57	19.53	19.54	259,493	-0.02(-0.12%)
Mar 08, 2017	19.62	19.62	19.54	19.57	1,227,159	-0.04(-0.20%)
Mar 07, 2017	19.59	19.61	19.59	19.61	247,555	+0.00(+0.02%)
Mar 06, 2017	19.60	19.62	19.59	19.60	321,349	-0.01(-0.06%)
Mar 03, 2017	19.57	19.62	19.56	19.61	122,618	+0.04(+0.20%)
Mar 02, 2017	19.57	19.58	19.55	19.57	213,147	-0.02(-0.12%)
Mar 01, 2017	19.62	19.62	19.55	19.60	248,693	-0.04(-0.20%)
Feb 28, 2017	19.61	19.65	19.61	19.64	185,336	+0.00(+0.00%)
Feb 27, 2017	19.65	19.68	19.64	19.64	178,126	-0.04(-0.20%)
Feb 24, 2017	19.67	19.68	19.65	19.68	131,232	+0.03(+0.14%)
Feb 23, 2017	19.65	19.67	19.63	19.65	202,860	+0.03(+0.14%)
Feb 22, 2017	19.63	19.64	19.59	19.62	180,531	+0.02(+0.08%)
Feb 21, 2017	19.63	19.63	19.61	19.61	129,205	-0.01(-0.04%)
Feb 17, 2017		19.61	19.61	19.61	0	+0.00(+0.00%)
Feb 16, 2017	19.58	19.62	19.58	19.61	145,340	+0.02(+0.12%)
Feb 15, 2017	19.58	19.59	19.55	19.59	189,609	+0.02(+0.12%)
Feb 14, 2017	19.59	19.61	19.53	19.57	244,810	-0.02(-0.12%)
Feb 13, 2017	19.62	19.62	19.57	19.59	142,405	-0.02(-0.08%)
Feb 10, 2017	19.60	19.62	19.57	19.61	130,760	+0.01(+0.04%)
Feb 09, 2017	19.62	19.63	19.59	19.60	142,958	-0.02(-0.08%)
Feb 08, 2017	19.62	19.66	19.60	19.61	102,349	+0.01(+0.04%)
Feb 07, 2017	19.65	19.65	19.61	19.61	354,287	-0.06(-0.28%)
Feb 06, 2017	19.67	19.67	19.63	19.66	238,026	+0.04(+0.20%)
Feb 03, 2017	19.66	19.67	19.61	19.62	492,719	-0.01(-0.04%)
Feb 02, 2017	19.64	19.66	19.61	19.63	508,124	+0.02(+0.08%)