Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.28	30.51	30.28	30.49	10,356	+0.36(+1.19%)
Sep 28, 2017	30.15	30.22	30.06	30.14	11,790	-0.17(-0.55%)
Sep 27, 2017	30.32	30.32	30.21	30.30	14,399	+0.14(+0.46%)
Sep 26, 2017	30.34	30.34	30.11	30.16	14,111	+0.13(+0.43%)
Sep 25, 2017	30.46	30.46	29.98	30.04	42,804	-0.80(-2.58%)
Sep 22, 2017	30.91	30.91	30.81	30.83	20,819	-0.20(-0.63%)
Sep 21, 2017	31.04	31.08	30.96	31.03	12,077	-0.03(-0.08%)
Sep 20, 2017	31.18	31.18	30.98	31.06	18,211	+0.08(+0.25%)
Sep 19, 2017	31.02	31.02	30.92	30.98	16,188	-0.12(-0.39%)
Sep 18, 2017	31.04	31.10	31.00	31.10	21,465	+0.21(+0.67%)
Sep 15, 2017	30.81	30.90	30.75	30.89	32,923	+0.21(+0.69%)
Sep 14, 2017	30.74	30.76	30.65	30.68	10,342	-0.14(-0.44%)
Sep 13, 2017	30.79	30.85	30.77	30.82	24,549	+0.02(+0.06%)
Sep 12, 2017	30.71	30.82	30.70	30.80	13,781	+0.10(+0.33%)
Sep 11, 2017	30.66	30.75	30.60	30.70	40,604	+0.30(+0.99%)
Sep 08, 2017	30.65	30.65	30.40	30.40	41,741	-0.15(-0.48%)
Sep 07, 2017	30.56	30.56	30.43	30.54	80,676	+0.12(+0.40%)
Sep 06, 2017	30.45	30.46	30.34	30.42	78,949	+0.10(+0.33%)
Sep 05, 2017	30.43	30.48	30.25	30.32	30,795	-0.17(-0.55%)
Sep 01, 2017	30.44	30.50	30.35	30.49	19,800	+0.18(+0.59%)
Aug 31, 2017	30.28	30.35	30.23	30.31	22,633	+0.09(+0.28%)
Aug 30, 2017	30.16	30.26	30.14	30.22	12,796	+0.11(+0.37%)
Aug 29, 2017	30.02	30.16	29.90	30.11	21,388	+0.01(+0.03%)
Aug 28, 2017	30.31	30.31	30.03	30.10	72,180	+0.13(+0.43%)
Aug 25, 2017	29.99	30.06	29.94	29.98	1,766	+0.39(+1.33%)
Aug 24, 2017	29.62	29.62	29.55	29.58	1,714	-0.08(-0.26%)
Aug 23, 2017	29.49	29.68	29.49	29.66	6,561	+0.09(+0.29%)
Aug 22, 2017	29.50	29.62	29.45	29.57	11,893	+0.26(+0.88%)
Aug 21, 2017	29.18	29.32	29.18	29.31	19,646	+0.33(+1.14%)
Aug 17, 2017				28.98	31	-0.15(-0.50%)
Aug 16, 2017	29.08	29.17	29.08	29.13	9,228	+0.36(+1.25%)
Aug 15, 2017	28.85	28.85	28.75	28.77	8,239	-0.09(-0.30%)
Aug 14, 2017	28.87	28.87	28.78	28.85	1,810	+0.42(+1.48%)
Aug 11, 2017	28.37	28.43	28.31	28.43	3,432	-0.22(-0.75%)
Aug 10, 2017	29.12	29.12	28.65	28.65	22,179	-0.74(-2.51%)
Aug 09, 2017	29.35	29.39	29.22	29.39	14,610	+0.00(+0.00%)
Aug 08, 2017	29.34	29.45	29.34	29.39	11,499	+0.21(+0.73%)
Aug 07, 2017	29.13	29.17	29.04	29.17	7,500	+0.29(+1.01%)
Aug 04, 2017	28.92	28.92	28.84	28.88	8,235	-0.03(-0.09%)
Aug 03, 2017	28.83	28.93	28.81	28.91	2,560	-0.09(-0.32%)
Aug 02, 2017	29.18	29.18	28.92	29.00	4,371	-0.22(-0.74%)
Aug 01, 2017	29.36	29.36	29.14	29.21	21,133	+0.22(+0.77%)
Jul 31, 2017	29.11	29.11	28.95	28.99	6,564	+0.17(+0.61%)
Jul 28, 2017	28.75	28.82	28.62	28.82	1,444	+0.34(+1.19%)
Jul 27, 2017	28.73	28.76	28.46	28.48	3,633	-0.03(-0.12%)
Jul 26, 2017	28.31	28.51	28.31	28.51	1,111	+0.08(+0.28%)
Jul 25, 2017	28.52	28.52	28.43	28.43	3,318	-0.06(-0.22%)
Jul 24, 2017	28.55	28.55	28.48	28.49	1,248	+0.13(+0.45%)
Jul 21, 2017	28.37	28.37	28.31	28.37	4,973	-0.03(-0.11%)
Jul 20, 2017	28.51	28.51	28.40	28.40	2,813	-0.02(-0.05%)
Jul 19, 2017	28.35	28.41	28.35	28.41	2,650	+0.47(+1.67%)
Jul 18, 2017	27.83	27.95	27.82	27.95	2,693	+0.11(+0.40%)
Jul 17, 2017	27.95	27.95	27.80	27.83	6,508	-0.35(-1.25%)
Jul 14, 2017	28.07	28.19	28.07	28.19	11,549	+0.38(+1.36%)
Jul 13, 2017	27.82	27.82	27.79	27.81	1,173	+0.04(+0.14%)
Jul 12, 2017	27.61	27.77	27.61	27.77	4,782	+0.33(+1.20%)
Jul 11, 2017	27.41	27.44	27.30	27.44	2,294	+0.40(+1.49%)
Jul 10, 2017	26.76	27.07	26.76	27.04	2,686	+0.03(+0.13%)
Jul 07, 2017	26.93	27.03	26.93	27.00	1,826	+0.05(+0.19%)
Jul 06, 2017	26.99	27.03	26.95	26.95	4,356	-0.21(-0.76%)
Jul 05, 2017	27.07	27.16	27.07	27.16	2,435	+0.00(+0.02%)