Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.51	17.68	16.88	17.01	291,690	-0.54(-3.08%)
Jul 28, 2017	17.52	17.59	14.63	17.55	666,795	-0.92(-4.98%)
Jul 27, 2017	18.59	18.80	18.10	18.47	176,392	-0.07(-0.38%)
Jul 26, 2017	18.97	18.97	18.48	18.54	60,194	-0.35(-1.85%)
Jul 25, 2017	18.97	19.07	18.71	18.89	71,809	+0.10(+0.53%)
Jul 24, 2017	19.13	19.13	18.59	18.79	73,253	-0.35(-1.83%)
Jul 21, 2017	19.35	19.35	18.92	19.14	121,336	+0.02(+0.10%)
Jul 20, 2017	19.09	19.28	18.93	19.12	134,126	+0.02(+0.10%)
Jul 19, 2017	18.59	19.12	18.59	19.10	101,538	+0.50(+2.69%)
Jul 18, 2017	18.80	18.80	18.49	18.60	109,073	-0.24(-1.27%)
Jul 17, 2017	18.76	18.99	18.40	18.84	141,808	+0.08(+0.43%)
Jul 14, 2017	18.48	18.99	18.30	18.76	142,243	+0.20(+1.08%)
Jul 13, 2017	18.25	18.63	18.08	18.56	168,709	+0.28(+1.53%)
Jul 12, 2017	18.25	18.48	18.08	18.28	106,024	+0.05(+0.27%)
Jul 11, 2017	18.23	19.24	18.14	18.23	103,589	+0.05(+0.28%)
Jul 10, 2017	18.15	18.33	17.93	18.18	89,690	+0.05(+0.28%)
Jul 07, 2017	18.06	18.27	17.75	18.13	54,325	+0.15(+0.83%)
Jul 06, 2017	18.43	18.60	17.88	17.98	59,775	-0.43(-2.34%)
Jul 05, 2017	18.28	18.70	17.95	18.41	137,465	+0.13(+0.71%)
Jul 03, 2017	18.93	18.93	18.12	18.28	77,937	-0.52(-2.77%)
Jun 30, 2017	19.02	19.32	18.51	18.80	145,609	-0.15(-0.79%)
Jun 29, 2017	19.53	19.53	18.72	18.95	107,819	-0.40(-2.07%)
Jun 28, 2017	18.39	19.52	18.32	19.35	180,208	+1.00(+5.45%)
Jun 27, 2017	18.10	18.50	18.10	18.35	266,893	+0.24(+1.33%)
Jun 26, 2017	18.23	18.43	18.04	18.11	287,206	-0.14(-0.77%)
Jun 23, 2017			18.15	18.25	516,645	-0.15(-0.82%)
Jun 22, 2017	18.34	18.78	18.28	18.40	146,519	+0.02(+0.11%)
Jun 21, 2017	18.56	18.75	18.27	18.38	163,012	-0.19(-1.02%)
Jun 20, 2017	18.84	19.02	18.42	18.57	190,827	-0.26(-1.38%)
Jun 19, 2017	18.95	19.28	18.64	18.83	229,289	-0.02(-0.11%)
Jun 16, 2017	18.31	19.25	18.31	18.85	381,304	+0.42(+2.28%)
Jun 15, 2017	18.12	18.46	18.01	18.43	118,337	+0.18(+0.99%)
Jun 14, 2017	18.16	18.49	17.96	18.25	158,134	+0.02(+0.11%)
Jun 13, 2017	18.08	18.27	17.78	18.23	103,432	+0.17(+0.94%)
Jun 12, 2017	18.22	18.44	17.89	18.06	169,389	-0.21(-1.15%)
Jun 09, 2017	18.17	18.63	18.14	18.27	144,679	+0.16(+0.88%)
Jun 08, 2017	17.62	18.32	17.60	18.11	136,213	+0.53(+3.01%)
Jun 07, 2017	17.63	17.75	17.20	17.58	142,130	-0.11(-0.62%)
Jun 06, 2017	17.98	18.08	17.35	17.69	125,918	-0.48(-2.64%)
Jun 05, 2017	18.00	18.53	17.79	18.17	200,726	+0.08(+0.44%)
Jun 02, 2017	18.58	18.76	17.95	18.09	195,517	-0.46(-2.48%)
Jun 01, 2017	18.31	18.61	17.96	18.55	173,025	+0.23(+1.26%)
May 31, 2017	18.43	18.68	18.20	18.32	146,008	-0.04(-0.22%)
May 30, 2017	18.42	18.48	17.97	18.36	114,150	-0.05(-0.27%)
May 26, 2017	17.91	18.56	17.75	18.41	143,171	+0.53(+2.96%)
May 25, 2017	17.84	18.03	17.66	17.88	217,625	+0.14(+0.79%)
May 24, 2017	17.79	17.85	17.55	17.74	176,357	-0.04(-0.22%)
May 23, 2017	17.56	17.82	16.75	17.78	230,017	+0.03(+0.17%)
May 22, 2017	17.97	17.97	17.61	17.75	193,167	-0.21(-1.17%)
May 19, 2017	18.03	18.24	17.67	17.96	136,524	+0.03(+0.17%)
May 18, 2017	18.04	18.47	17.69	17.93	240,257	-0.21(-1.16%)
May 17, 2017	17.40	18.39	16.88	18.14	640,184	+0.50(+2.83%)
May 16, 2017	17.91	18.02	17.41	17.64	173,956	-0.19(-1.07%)
May 15, 2017	17.85	18.27	17.62	17.83	239,741	+0.18(+1.02%)
May 12, 2017	17.57	17.75	17.17	17.65	172,061	+0.00(+0.00%)
May 11, 2017	17.21	17.85	16.83	17.65	296,795	+0.53(+3.10%)
May 10, 2017	17.01	17.42	16.81	17.12	361,392	+0.19(+1.12%)
May 09, 2017	17.68	17.68	16.87	16.93	312,643	-0.67(-3.81%)
May 08, 2017	17.77	18.04	17.27	17.60	309,123	-0.09(-0.51%)
May 05, 2017	16.97	17.91	16.97	17.69	338,872	+0.71(+4.18%)
May 04, 2017	16.88	17.45	16.60	16.98	333,743	+0.11(+0.65%)
May 03, 2017	16.04	16.95	15.97	16.87	439,459	+0.80(+4.98%)
May 02, 2017	15.18	16.08	15.03	16.07	455,641	+1.05(+6.99%)