Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		44.50	44.50	44.50	0	-1.50(-3.26%)
May 11, 2017		46.00	46.00	46.00	33	-0.98(-2.09%)
May 09, 2017		46.98	46.98	46.98	8	+2.48(+5.57%)
May 02, 2017		44.50	44.50	44.50	0	+1.34(+3.10%)
Apr 28, 2017		43.16	43.16	43.16	0	+3.26(+8.17%)
Apr 19, 2017		39.90	39.90	39.90	0	+0.50(+1.27%)
Apr 18, 2017	39.40	39.40	39.40	39.40	373	-0.85(-2.11%)
Apr 13, 2017		40.25	40.25	40.25	0	+0.25(+0.62%)
Apr 12, 2017	40.00	40.00	40.00	40.00	363	+0.81(+2.07%)
Apr 11, 2017	39.19	39.19	39.19	39.19	445	-0.31(-0.78%)
Apr 10, 2017	39.50	39.50	39.50	39.50	151	+0.00(+0.00%)
Apr 06, 2017		39.50	39.50	39.50	0	+0.85(+2.20%)
Apr 04, 2017		38.65	38.65	38.65	0	+0.05(+0.13%)
Apr 03, 2017	38.60	38.60	38.60	38.60	509	+1.75(+4.75%)