Air China Ltd ADR (OP: AIRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.11	19.11	18.90	18.90	328	-0.31(-1.61%)
May 30, 2017	19.01	19.21	19.01	19.21	251	+0.76(+4.12%)
May 25, 2017		18.45	18.45	18.45	50	+0.21(+1.15%)
May 24, 2017	18.24	18.24	18.24	18.24	356	-0.24(-1.30%)
May 19, 2017		18.48	18.48	18.48	0	+0.26(+1.43%)
May 16, 2017		18.22	18.22	18.22	88	-0.28(-1.51%)
May 15, 2017	18.24	18.50	18.24	18.50	3,581	+0.06(+0.33%)
May 12, 2017	18.33	18.44	18.33	18.44	743	-0.01(-0.05%)
May 11, 2017	18.02	18.45	18.00	18.45	4,600	+0.97(+5.55%)
May 04, 2017		17.48	17.48	17.48	0	-0.02(-0.11%)
Apr 25, 2017		17.50	17.50	17.50	0	+0.60(+3.55%)
Apr 20, 2017		16.90	16.90	16.90	0	-0.30(-1.74%)
Apr 18, 2017		17.20	17.20	17.20	0	-0.22(-1.26%)
Apr 12, 2017		17.42	17.42	17.42	0	-0.08(-0.46%)
Apr 11, 2017	17.36	17.50	17.36	17.50	2,982	+0.86(+5.17%)
Apr 06, 2017		16.64	16.64	16.64	0	+0.14(+0.85%)
Apr 03, 2017		16.50	16.50	16.50	0	+0.30(+1.85%)
Mar 31, 2017	16.20	16.20	16.20	16.20	100	-0.40(-2.41%)
Mar 30, 2017	16.11	16.60	16.11	16.60	840	-0.25(-1.48%)
Mar 29, 2017	16.75	16.85	16.75	16.85	550	-0.03(-0.18%)
Mar 28, 2017	16.96	16.96	16.88	16.88	311	+0.20(+1.17%)
Mar 27, 2017	16.93	16.93	16.68	16.68	350	-0.34(-1.97%)
Mar 24, 2017	17.08	17.08	17.01	17.02	1,600	-0.01(-0.06%)
Mar 23, 2017	17.03	17.03	17.03	17.03	518	+0.68(+4.16%)
Mar 22, 2017	16.14	16.35	16.14	16.35	15,150	+0.05(+0.31%)
Mar 21, 2017	16.30	16.30	16.30	16.30	120	+0.24(+1.49%)
Mar 20, 2017	16.06	16.06	16.06	16.06	831	+0.10(+0.63%)
Mar 17, 2017	16.17	16.17	15.96	15.96	216	-0.29(-1.78%)
Mar 16, 2017	16.25	16.25	16.25	16.25	150	+1.00(+6.56%)
Mar 13, 2017		15.25	15.25	15.25	0	+0.47(+3.21%)
Mar 10, 2017	15.00	15.00	14.78	14.78	800	+0.08(+0.51%)
Mar 09, 2017	14.70	14.70	14.70	14.70	100	-0.30(-2.00%)