Dec 2019 Term Corp Ishares Ibonds ETF (NY: IBDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.75	23.78	23.74	23.75	102,253	+0.02(+0.08%)
May 30, 2017	23.73	23.74	23.72	23.73	128,884	+0.01(+0.04%)
May 26, 2017	23.73	23.74	23.71	23.72	82,650	-0.01(-0.04%)
May 25, 2017	23.72	23.73	23.72	23.73	47,846	+0.00(+0.00%)
May 24, 2017	23.73	23.73	23.71	23.73	55,828	+0.02(+0.08%)
May 23, 2017	23.73	23.74	23.70	23.72	106,651	-0.01(-0.04%)
May 22, 2017	23.73	23.74	23.71	23.72	59,740	+0.00(+0.01%)
May 19, 2017	23.73	23.74	23.72	23.72	48,970	-0.00(-0.01%)
May 18, 2017	23.74	23.74	23.70	23.72	58,142	+0.00(+0.00%)
May 17, 2017	23.68	23.74	23.68	23.72	218,929	+0.01(+0.04%)
May 16, 2017	23.73	23.76	23.71	23.72	54,853	-0.05(-0.23%)
May 15, 2017	23.78	23.78	23.72	23.77	23,642	+0.05(+0.21%)
May 12, 2017	23.71	23.73	23.70	23.72	30,774	+0.02(+0.10%)
May 11, 2017	23.68	23.70	23.68	23.70	57,399	+0.01(+0.06%)
May 10, 2017	23.69	23.71	23.67	23.68	35,833	+0.01(+0.04%)
May 09, 2017	23.69	23.71	23.67	23.67	84,444	-0.01(-0.06%)
May 08, 2017	23.69	23.69	23.68	23.69	56,511	+0.00(+0.00%)
May 05, 2017	23.70	23.70	23.68	23.69	27,239	-0.00(-0.01%)
May 04, 2017	23.68	23.70	23.68	23.69	55,654	+0.00(+0.01%)
May 03, 2017	23.71	23.72	23.69	23.69	88,507	-0.02(-0.08%)
May 02, 2017	23.70	23.72	23.68	23.71	117,763	+0.01(+0.04%)
May 01, 2017	23.71	23.73	23.66	23.70	62,058	+0.01(+0.04%)
Apr 28, 2017	23.69	23.70	23.65	23.69	26,478	+0.00(+0.00%)
Apr 27, 2017	23.69	23.70	23.66	23.69	169,813	+0.02(+0.08%)
Apr 26, 2017	23.69	23.70	23.65	23.67	51,589	-0.01(-0.04%)
Apr 25, 2017	23.66	23.69	23.64	23.68	135,068	+0.01(+0.04%)
Apr 24, 2017	23.69	23.70	23.64	23.67	88,680	+0.00(+0.00%)
Apr 21, 2017	23.69	23.70	23.67	23.67	70,504	+0.00(+0.00%)
Apr 20, 2017	23.67	23.69	23.66	23.67	154,997	-0.02(-0.08%)
Apr 19, 2017	23.70	23.70	23.67	23.69	42,761	+0.01(+0.04%)
Apr 18, 2017	23.66	23.70	23.66	23.68	29,054	+0.01(+0.04%)
Apr 17, 2017	23.65	23.70	23.65	23.67	93,960	+0.01(+0.04%)
Apr 13, 2017	23.65	23.66	23.63	23.66	90,835	+0.01(+0.04%)
Apr 12, 2017	23.64	23.67	23.63	23.65	64,464	+0.01(+0.04%)
Apr 11, 2017	23.65	23.65	23.58	23.64	145,581	+0.00(+0.00%)
Apr 10, 2017	23.63	23.66	23.63	23.64	112,328	+0.02(+0.08%)
Apr 07, 2017	23.63	23.66	23.62	23.62	46,193	-0.02(-0.08%)
Apr 06, 2017	23.65	23.65	23.62	23.64	67,645	-0.01(-0.04%)
Apr 05, 2017	23.65	23.65	23.63	23.65	35,918	+0.01(+0.04%)
Apr 04, 2017	23.65	23.67	23.62	23.64	65,330	-0.01(-0.04%)
Apr 03, 2017	23.65	23.66	23.63	23.65	69,522	+0.01(+0.04%)
Mar 31, 2017	23.63	23.64	23.61	23.64	144,783	+0.01(+0.04%)
Mar 30, 2017	23.64	23.66	23.60	23.63	91,255	-0.01(-0.04%)
Mar 29, 2017	23.61	23.64	23.61	23.64	41,337	+0.03(+0.12%)
Mar 28, 2017	23.64	23.64	23.59	23.61	57,719	-0.03(-0.12%)
Mar 27, 2017	23.67	23.68	23.62	23.64	98,740	+0.01(+0.04%)
Mar 24, 2017	23.64	23.64	23.61	23.63	23,966	-0.01(-0.04%)
Mar 23, 2017	23.64	23.66	23.60	23.64	67,724	+0.03(+0.12%)
Mar 22, 2017	23.62	23.64	23.61	23.61	118,448	-0.01(-0.04%)
Mar 21, 2017	23.61	23.62	23.59	23.62	59,054	+0.02(+0.08%)
Mar 20, 2017	23.60	23.62	23.58	23.60	69,086	-0.01(-0.04%)
Mar 17, 2017	23.60	23.61	23.58	23.61	48,084	+0.03(+0.12%)
Mar 16, 2017	23.59	23.63	23.57	23.58	57,134	-0.01(-0.04%)
Mar 15, 2017	23.58	23.63	23.52	23.59	71,021	+0.05(+0.20%)
Mar 14, 2017	23.53	23.58	23.53	23.55	77,738	-0.01(-0.04%)
Mar 13, 2017	23.56	23.57	23.53	23.55	59,353	-0.01(-0.04%)
Mar 10, 2017	23.60	23.60	23.55	23.56	51,043	+0.00(+0.00%)
Mar 09, 2017	23.56	23.58	23.54	23.56	47,148	+0.01(+0.04%)
Mar 08, 2017	23.59	23.59	23.54	23.55	493,034	-0.04(-0.16%)
Mar 07, 2017	23.60	23.66	23.59	23.59	469,945	-0.01(-0.04%)
Mar 06, 2017	23.64	23.64	23.58	23.60	189,126	+0.01(+0.06%)
Mar 03, 2017	23.62	23.62	23.57	23.59	59,356	-0.00(-0.02%)
Mar 02, 2017	23.61	23.64	23.57	23.59	61,520	-0.03(-0.12%)