Invesco Municipal Trust (NY: VKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.924	8.959	8.917	8.959	167,864	+0.03(+0.31%)
May 30, 2017	8.910	8.924	8.890	8.931	168,565	+0.04(+0.47%)
May 26, 2017	8.882	8.931	8.882	8.889	164,786	-0.01(-0.08%)
May 25, 2017	8.917	8.931	8.875	8.896	157,784	-0.01(-0.08%)
May 24, 2017	8.896	8.903	8.875	8.903	216,630	+0.03(+0.32%)
May 23, 2017	8.896	8.924	8.840	8.875	224,918	+0.00(+0.00%)
May 22, 2017	8.847	8.896	8.847	8.875	187,826	+0.02(+0.24%)
May 19, 2017	8.847	8.875	8.812	8.854	140,494	+0.02(+0.24%)
May 18, 2017	8.917	8.945	8.791	8.833	285,049	-0.09(-1.02%)
May 17, 2017	8.917	8.945	8.910	8.924	162,429	+0.01(+0.08%)
May 16, 2017	8.882	8.917	8.875	8.917	109,162	+0.04(+0.39%)
May 15, 2017	8.861	8.910	8.861	8.882	177,917	+0.00(+0.00%)
May 12, 2017	8.819	8.882	8.798	8.882	117,552	+0.08(+0.88%)
May 11, 2017	8.721	8.807	8.721	8.805	284,688	+0.08(+0.88%)
May 10, 2017	8.763	8.805	8.728	8.728	155,825	-0.04(-0.47%)
May 09, 2017	8.804	8.818	8.762	8.769	148,851	-0.04(-0.47%)
May 08, 2017	8.839	8.839	8.783	8.811	113,978	-0.03(-0.39%)
May 05, 2017	8.825	8.853	8.790	8.846	103,011	+0.03(+0.32%)
May 04, 2017	8.811	8.825	8.790	8.818	167,561	+0.00(+0.00%)
May 03, 2017	8.839	8.839	8.811	8.818	146,834	-0.00(-0.04%)
May 02, 2017	8.811	8.821	8.783	8.821	235,671	+0.02(+0.28%)
May 01, 2017	8.846	8.846	8.790	8.797	219,367	-0.01(-0.16%)
Apr 28, 2017	8.797	8.825	8.776	8.811	184,070	+0.02(+0.24%)
Apr 27, 2017	8.762	8.804	8.755	8.790	238,349	+0.03(+0.40%)
Apr 26, 2017	8.769	8.783	8.755	8.755	232,801	-0.02(-0.24%)
Apr 25, 2017	8.797	8.797	8.769	8.776	164,450	-0.03(-0.40%)
Apr 24, 2017	8.818	8.825	8.783	8.811	161,988	-0.03(-0.32%)
Apr 21, 2017	8.846	8.846	8.825	8.839	136,052	+0.01(+0.08%)
Apr 20, 2017	8.839	8.839	8.818	8.832	152,356	-0.01(-0.16%)
Apr 19, 2017	8.846	8.846	8.832	8.846	125,789	+0.01(+0.16%)
Apr 18, 2017	8.811	8.839	8.811	8.832	83,308	+0.03(+0.40%)
Apr 17, 2017	8.825	8.832	8.797	8.797	108,814	-0.02(-0.24%)
Apr 13, 2017	8.832	8.839	8.818	8.818	140,615	+0.01(+0.08%)
Apr 12, 2017	8.790	8.818	8.776	8.811	178,310	+0.02(+0.24%)
Apr 11, 2017	8.776	8.797	8.769	8.790	220,552	+0.05(+0.57%)
Apr 10, 2017	8.733	8.761	8.726	8.740	144,598	+0.01(+0.16%)
Apr 07, 2017	8.692	8.726	8.692	8.726	105,758	+0.05(+0.56%)
Apr 06, 2017	8.671	8.692	8.671	8.678	104,436	-0.01(-0.08%)
Apr 05, 2017	8.678	8.685	8.636	8.685	167,590	+0.02(+0.24%)
Apr 04, 2017	8.713	8.713	8.643	8.664	192,279	-0.06(-0.64%)
Apr 03, 2017	8.706	8.719	8.685	8.719	144,179	+0.03(+0.32%)
Mar 31, 2017	8.664	8.692	8.657	8.692	177,967	+0.03(+0.32%)
Mar 30, 2017	8.671	8.681	8.636	8.664	198,281	+0.03(+0.32%)
Mar 29, 2017	8.622	8.657	8.615	8.636	248,875	+0.01(+0.08%)
Mar 28, 2017	8.657	8.657	8.602	8.629	190,363	-0.01(-0.16%)
Mar 27, 2017	8.615	8.657	8.608	8.643	142,578	+0.06(+0.65%)
Mar 24, 2017	8.567	8.602	8.546	8.588	89,078	+0.02(+0.24%)
Mar 23, 2017	8.595	8.602	8.546	8.567	289,902	-0.01(-0.16%)
Mar 22, 2017	8.595	8.595	8.546	8.581	190,732	+0.01(+0.08%)
Mar 21, 2017	8.546	8.574	8.532	8.574	209,888	+0.03(+0.32%)
Mar 20, 2017	8.484	8.546	8.484	8.546	314,341	+0.06(+0.74%)
Mar 17, 2017	8.497	8.504	8.477	8.484	155,857	+0.01(+0.08%)
Mar 16, 2017	8.491	8.518	8.421	8.477	292,185	+0.01(+0.08%)
Mar 15, 2017	8.407	8.508	8.386	8.470	451,812	+0.06(+0.74%)
Mar 14, 2017	8.373	8.407	8.366	8.407	264,888	+0.02(+0.25%)
Mar 13, 2017	8.393	8.407	8.359	8.386	226,343	-0.01(-0.07%)
Mar 10, 2017	8.420	8.448	8.323	8.392	423,565	-0.01(-0.08%)
Mar 09, 2017	8.524	8.541	8.310	8.399	534,373	-0.14(-1.70%)
Mar 08, 2017	8.558	8.579	8.537	8.544	221,803	-0.05(-0.56%)
Mar 07, 2017	8.606	8.627	8.593	8.593	95,692	-0.03(-0.32%)
Mar 06, 2017	8.648	8.648	8.606	8.620	122,001	-0.03(-0.32%)
Mar 03, 2017	8.669	8.669	8.613	8.648	157,843	-0.01(-0.08%)
Mar 02, 2017	8.669	8.675	8.606	8.655	229,455	-0.04(-0.48%)