Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.98	83.21	82.23	82.77	2,393,323	-0.36(-0.43%)
Apr 27, 2017	81.73	83.14	81.49	83.13	3,065,563	+1.40(+1.71%)
Apr 26, 2017	81.00	82.42	80.69	81.73	2,962,589	+1.04(+1.29%)
Apr 25, 2017	80.28	80.82	79.37	80.69	1,942,648	+0.90(+1.13%)
Apr 24, 2017	80.02	80.50	79.45	79.79	2,245,067	+0.98(+1.24%)
Apr 21, 2017	79.73	79.79	78.68	78.81	2,285,036	-0.76(-0.96%)
Apr 20, 2017	78.45	80.50	78.45	79.57	4,098,646	+1.55(+1.99%)
Apr 19, 2017	77.81	78.90	77.49	78.02	2,262,769	+0.59(+0.76%)
Apr 18, 2017	76.73	77.81	76.53	77.43	2,173,059	+0.60(+0.78%)
Apr 17, 2017	76.67	76.94	76.17	76.83	1,806,281	+0.37(+0.48%)
Apr 13, 2017	77.19	77.60	76.45	76.46	1,851,776	-0.68(-0.88%)
Apr 12, 2017	76.80	77.52	76.54	77.14	1,939,309	+0.06(+0.08%)
Apr 11, 2017	77.68	77.75	76.41	77.08	2,283,364	-0.66(-0.85%)
Apr 10, 2017	77.67	78.65	77.42	77.74	1,551,626	+0.13(+0.17%)
Apr 07, 2017	78.05	78.21	77.43	77.61	2,066,277	-0.44(-0.56%)
Apr 06, 2017	77.06	79.07	77.06	78.05	3,254,375	+1.00(+1.30%)
Apr 05, 2017	77.68	78.63	76.98	77.05	2,228,495	-0.62(-0.80%)
Apr 04, 2017	77.76	77.96	76.90	77.67	2,185,770	-0.05(-0.06%)
Apr 03, 2017	78.46	78.89	77.22	77.72	2,415,272	-0.74(-0.94%)
Mar 31, 2017	79.28	79.88	78.44	78.46	2,628,316	-0.98(-1.23%)
Mar 30, 2017	78.21	79.51	78.03	79.44	2,890,126	+0.93(+1.18%)
Mar 29, 2017	76.32	78.87	76.22	78.51	4,465,098	+1.96(+2.56%)
Mar 28, 2017	75.83	76.78	75.81	76.55	2,561,143	+0.42(+0.55%)
Mar 27, 2017	74.89	76.57	74.56	76.13	3,059,301	+1.21(+1.62%)
Mar 24, 2017	74.51	75.44	73.95	74.92	1,892,177	+0.54(+0.73%)
Mar 23, 2017	74.64	75.20	74.06	74.38	2,049,188	+0.40(+0.54%)
Mar 22, 2017	73.58	74.17	73.00	73.98	1,920,409	+0.54(+0.74%)
Mar 21, 2017	74.72	74.90	72.91	73.44	3,119,055	-0.86(-1.16%)
Mar 20, 2017	75.79	75.84	74.01	74.30	3,554,273	-1.40(-1.85%)
Mar 17, 2017	76.48	76.48	74.91	75.70	3,151,694	+0.17(+0.23%)
Mar 16, 2017	74.00	76.13	73.68	75.53	3,594,120	+0.97(+1.30%)
Mar 15, 2017	74.11	74.72	73.45	74.56	2,576,278	+0.37(+0.50%)
Mar 14, 2017	74.68	75.14	73.82	74.19	2,069,318	-0.39(-0.52%)
Mar 13, 2017	75.10	75.12	73.81	74.58	3,005,308	-0.48(-0.64%)
Mar 10, 2017	75.83	76.19	75.00	75.06	2,570,627	-0.47(-0.62%)
Mar 09, 2017	75.61	75.94	75.10	75.53	2,000,604	-0.07(-0.09%)
Mar 08, 2017	75.34	76.00	75.01	75.60	2,508,679	+0.38(+0.51%)
Mar 07, 2017	75.73	76.43	75.04	75.22	2,699,175	-0.71(-0.94%)
Mar 06, 2017	77.00	77.15	75.64	75.93	2,299,944	-1.20(-1.56%)
Mar 03, 2017	77.47	78.00	76.53	77.13	2,899,791	-0.61(-0.78%)
Mar 02, 2017	76.91	79.67	76.66	77.74	5,808,745	+0.90(+1.17%)
Mar 01, 2017	78.97	82.10	74.74	76.84	10,685,687	+0.16(+0.21%)
Feb 28, 2017	78.54	78.54	76.14	76.68	5,086,409	-2.88(-3.62%)
Feb 27, 2017	79.70	79.98	78.41	79.56	4,420,614	+0.15(+0.19%)
Feb 24, 2017	77.67	81.24	77.03	79.41	5,727,597	+1.84(+2.37%)
Feb 23, 2017	78.74	78.92	76.93	77.57	3,965,208	-0.97(-1.24%)
Feb 22, 2017	80.17	80.20	78.30	78.54	2,371,698	-1.22(-1.53%)
Feb 21, 2017	80.50	82.25	79.22	79.76	2,726,277	-0.24(-0.30%)
Feb 17, 2017		80.00	80.00	80.00	0	+2.00(+2.56%)
Feb 16, 2017	78.70	79.55	77.51	78.00	1,779,955	-0.74(-0.94%)
Feb 15, 2017	79.40	79.99	78.35	78.74	2,109,866	-1.06(-1.33%)
Feb 14, 2017	77.50	79.90	77.50	79.80	2,741,729	+2.10(+2.70%)
Feb 13, 2017	78.43	78.54	77.13	77.70	1,594,429	-0.32(-0.41%)
Feb 10, 2017	79.73	79.90	77.94	78.02	3,502,617	-1.37(-1.73%)
Feb 09, 2017	79.12	79.85	76.57	79.39	4,517,913	+2.73(+3.56%)
Feb 08, 2017	75.35	76.88	75.22	76.66	2,671,718	+1.45(+1.93%)
Feb 07, 2017	74.50	75.41	74.47	75.21	1,594,509	+0.09(+0.12%)
Feb 06, 2017	76.71	76.85	74.96	75.12	3,000,283	-1.57(-2.05%)
Feb 03, 2017	77.08	78.15	76.56	76.69	1,775,909	-0.51(-0.66%)
Feb 02, 2017	76.76	78.62	76.44	77.20	3,053,641	+0.81(+1.06%)