Skip to main content

Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 360.82 367.39 359.53 367.02 646,923 +5.94(+1.65%)
Apr 27, 2017 364.11 364.47 354.10 361.08 705,351 +3.17(+0.89%)
Apr 26, 2017 357.86 360.14 355.46 357.91 632,914 +0.69(+0.19%)
Apr 25, 2017 355.24 357.49 354.28 357.22 520,640 +2.21(+0.62%)
Apr 24, 2017 355.96 357.15 350.24 355.01 614,081 +1.93(+0.55%)
Apr 21, 2017 356.22 356.37 352.60 353.08 526,665 -2.89(-0.81%)
Apr 20, 2017 355.56 358.10 353.01 355.97 522,734 +1.03(+0.29%)
Apr 19, 2017 354.32 355.52 352.47 354.94 370,424 +0.89(+0.25%)
Apr 18, 2017 353.43 355.19 352.57 354.06 325,158 -0.05(-0.01%)
Apr 17, 2017 350.55 354.12 350.55 354.11 442,347 +3.43(+0.98%)
Apr 13, 2017 351.73 353.22 350.19 350.68 417,327 -0.57(-0.16%)
Apr 12, 2017 350.45 351.93 348.78 351.25 555,917 -0.07(-0.02%)
Apr 11, 2017 351.68 352.90 348.94 351.32 512,305 -0.96(-0.27%)
Apr 10, 2017 352.77 353.66 350.65 352.28 475,754 -0.71(-0.20%)
Apr 07, 2017 354.00 355.05 352.56 352.99 483,313 -0.39(-0.11%)
Apr 06, 2017 350.96 354.09 350.17 353.38 384,544 +1.88(+0.53%)
Apr 05, 2017 350.68 355.45 349.86 351.50 471,344 +0.05(+0.02%)
Apr 04, 2017 353.78 353.78 349.98 351.45 482,162 -2.19(-0.62%)
Apr 03, 2017 352.29 354.39 349.03 353.64 612,087 +1.85(+0.52%)
Mar 31, 2017 347.96 354.65 347.49 351.79 1,103,287 +2.84(+0.81%)
Mar 30, 2017 345.38 349.71 344.26 348.95 549,439 +2.76(+0.80%)
Mar 29, 2017 339.21 346.61 338.06 346.19 670,220 +8.03(+2.37%)
Mar 28, 2017 337.60 339.84 336.75 338.16 459,126 +0.76(+0.22%)
Mar 27, 2017 338.29 339.55 335.35 337.41 733,293 -3.59(-1.05%)
Mar 24, 2017 343.26 344.81 337.48 341.00 1,951,395 +0.03(+0.01%)
Mar 23, 2017 340.00 345.25 338.98 340.97 817,386 +0.51(+0.15%)
Mar 22, 2017 337.06 341.30 336.67 340.46 627,203 +3.57(+1.06%)
Mar 21, 2017 339.03 343.90 336.12 336.89 948,519 -0.14(-0.04%)
Mar 20, 2017 331.02 338.60 330.47 337.03 1,097,821 +6.97(+2.11%)
Mar 17, 2017 332.58 332.84 329.31 330.06 1,323,153 -2.22(-0.67%)
Mar 16, 2017 337.29 337.43 330.85 332.28 845,755 -4.93(-1.46%)
Mar 15, 2017 335.36 338.71 333.14 337.21 754,608 +2.11(+0.63%)
Mar 14, 2017 334.32 338.42 333.18 335.11 930,651 +0.93(+0.28%)
Mar 13, 2017 334.96 338.97 333.20 334.17 1,395,565 +1.02(+0.31%)
Mar 10, 2017 331.96 334.34 328.31 333.15 1,422,590 +2.77(+0.84%)
Mar 09, 2017 319.83 330.81 319.83 330.39 3,665,058 +11.05(+3.46%)
Mar 08, 2017 329.88 329.88 317.99 319.33 889,391 -10.38(-3.15%)
Mar 07, 2017 331.77 332.45 328.64 329.71 300,577 -2.03(-0.61%)
Mar 06, 2017 326.47 332.64 326.47 331.74 415,804 +1.63(+0.50%)
Mar 03, 2017 326.14 330.21 325.88 330.11 377,277 +2.60(+0.79%)
Mar 02, 2017 332.13 332.32 327.40 327.50 686,563 -4.62(-1.39%)
Mar 01, 2017 330.36 334.95 328.13 332.13 558,151 +1.69(+0.51%)
Feb 28, 2017 331.31 334.32 330.02 330.44 493,796 -1.03(-0.31%)
Feb 27, 2017 333.78 335.00 331.12 331.47 405,808 -2.11(-0.63%)
Feb 24, 2017 326.15 333.72 325.10 333.58 675,707 +7.72(+2.37%)
Feb 23, 2017 328.03 329.50 323.85 325.85 648,469 -0.41(-0.13%)
Feb 22, 2017 324.39 326.67 323.18 326.27 582,853 +1.73(+0.53%)
Feb 21, 2017 326.02 329.48 322.14 324.54 796,167 -2.57(-0.79%)
Feb 17, 2017 327.11 327.11 327.11 0 +0.96(+0.29%)
Feb 16, 2017 327.73 335.70 323.07 326.14 1,411,726 -6.62(-1.99%)
Feb 15, 2017 331.92 335.26 331.01 332.77 523,188 -1.64(-0.49%)
Feb 14, 2017 338.13 338.13 332.22 334.41 377,141 -3.54(-1.05%)
Feb 13, 2017 339.36 339.36 336.31 337.95 388,158 +0.21(+0.06%)
Feb 10, 2017 338.09 338.54 335.90 337.74 382,229 +0.57(+0.17%)
Feb 09, 2017 335.98 338.33 334.31 337.17 539,059 +1.60(+0.48%)
Feb 08, 2017 333.53 335.97 332.46 335.57 533,858 +2.91(+0.87%)
Feb 07, 2017 333.74 335.21 332.38 332.66 438,801 -0.90(-0.27%)
Feb 06, 2017 336.70 337.08 333.20 333.56 435,321 -2.75(-0.82%)
Feb 03, 2017 336.81 337.70 335.68 336.32 327,439 +1.52(+0.45%)
Feb 02, 2017 333.78 336.80 332.38 334.80 387,861 +1.56(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.