Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.84	109.89	109.30	109.35	2,013,561	-0.36(-0.33%)
Apr 27, 2017	109.81	109.89	109.42	109.72	2,094,685	+0.11(+0.10%)
Apr 26, 2017	109.61	110.10	109.57	109.61	3,453,502	+0.03(+0.02%)
Apr 25, 2017	109.31	109.78	109.27	109.58	2,405,140	+0.68(+0.62%)
Apr 24, 2017	108.96	109.05	108.70	108.91	2,442,925	+1.14(+1.06%)
Apr 21, 2017	108.10	108.10	107.57	107.76	2,249,831	-0.35(-0.32%)
Apr 20, 2017	107.55	108.30	107.36	108.11	1,999,659	+0.88(+0.82%)
Apr 19, 2017	107.67	107.84	107.09	107.23	2,026,107	-0.09(-0.08%)
Apr 18, 2017	107.20	107.53	106.89	107.32	2,091,979	-0.23(-0.22%)
Apr 17, 2017	106.92	107.57	106.74	107.55	3,586,758	+0.93(+0.87%)
Apr 13, 2017	107.16	107.52	106.62	106.62	3,198,034	-0.73(-0.68%)
Apr 12, 2017	107.81	107.91	107.23	107.35	2,205,928	-0.55(-0.51%)
Apr 11, 2017	107.80	107.92	107.08	107.91	3,246,512	-0.04(-0.03%)
Apr 10, 2017	107.95	108.37	107.65	107.94	1,871,889	+0.13(+0.12%)
Apr 07, 2017	107.77	108.17	107.55	107.81	2,239,618	-0.08(-0.07%)
Apr 06, 2017	107.64	108.15	107.36	107.89	2,305,354	+0.34(+0.32%)
Apr 05, 2017	108.35	108.83	107.42	107.55	4,379,300	-0.44(-0.40%)
Apr 04, 2017	107.82	108.01	107.59	107.99	2,761,227	+0.05(+0.05%)
Apr 03, 2017	108.32	108.36	107.32	107.93	3,476,708	-0.27(-0.25%)
Mar 31, 2017	108.29	108.55	108.15	108.20	2,036,022	-0.19(-0.17%)
Mar 30, 2017	108.04	108.47	107.91	108.39	2,328,609	+0.40(+0.37%)
Mar 29, 2017	107.81	108.12	107.54	107.99	3,584,112	+0.20(+0.18%)
Mar 28, 2017	106.99	108.04	106.83	107.79	3,026,509	+0.75(+0.70%)
Mar 27, 2017	106.29	107.19	106.03	107.04	3,282,669	-0.12(-0.12%)
Mar 24, 2017	107.40	107.68	106.72	107.17	2,585,244	+0.01(+0.01%)
Mar 23, 2017	107.13	107.78	106.96	107.16	2,542,192	-0.03(-0.03%)
Mar 22, 2017	106.97	107.35	106.63	107.19	3,262,450	+0.14(+0.13%)
Mar 21, 2017	108.93	108.96	106.94	107.05	3,778,894	-1.51(-1.39%)
Mar 20, 2017	108.77	108.87	108.38	108.56	3,649,074	-0.27(-0.24%)
Mar 17, 2017	109.06	109.11	108.72	108.83	2,223,306	-0.06(-0.06%)
Mar 16, 2017	109.17	109.21	108.70	108.89	2,309,043	-0.13(-0.12%)
Mar 15, 2017	108.30	109.24	108.22	109.02	2,131,207	+0.98(+0.90%)
Mar 14, 2017	108.20	108.20	107.64	108.04	2,556,063	-0.39(-0.36%)
Mar 13, 2017	108.37	108.46	108.19	108.43	2,256,948	+0.08(+0.07%)
Mar 10, 2017	108.49	108.54	107.83	108.36	3,364,797	+0.39(+0.36%)
Mar 09, 2017	107.96	108.22	107.45	107.96	4,338,564	+0.05(+0.05%)
Mar 08, 2017	108.31	108.48	107.85	107.91	2,674,493	-0.30(-0.28%)
Mar 07, 2017	108.51	108.58	108.10	108.21	1,816,302	-0.35(-0.32%)
Mar 06, 2017	108.75	108.75	108.23	108.56	1,933,059	-0.43(-0.39%)
Mar 03, 2017	108.88	109.03	108.61	108.98	1,860,250	+0.09(+0.08%)
Mar 02, 2017	109.58	109.58	108.86	108.90	2,727,451	-0.70(-0.64%)
Mar 01, 2017	109.04	109.85	108.90	109.60	3,237,669	+1.46(+1.35%)
Feb 28, 2017	108.48	108.48	107.97	108.14	2,513,712	-0.40(-0.37%)
Feb 27, 2017	108.25	108.64	108.09	108.54	2,956,485	+0.24(+0.22%)
Feb 24, 2017	107.77	108.31	107.64	108.30	3,337,170	+0.18(+0.16%)
Feb 23, 2017	108.51	108.52	107.72	108.12	2,280,700	-0.08(-0.07%)
Feb 22, 2017	108.16	108.33	108.04	108.20	2,222,711	-0.14(-0.13%)
Feb 21, 2017	107.92	108.43	107.78	108.35	2,728,984	+0.64(+0.59%)
Feb 17, 2017		107.71	107.71	107.71	0	+0.16(+0.15%)
Feb 16, 2017	107.65	107.76	107.11	107.55	2,291,805	-0.10(-0.09%)
Feb 15, 2017	107.05	107.74	106.94	107.64	2,250,592	+0.59(+0.55%)
Feb 14, 2017	106.63	107.10	106.41	107.06	2,310,247	+0.39(+0.37%)
Feb 13, 2017	106.47	106.84	106.43	106.67	2,236,352	+0.53(+0.50%)
Feb 10, 2017	105.91	106.28	105.84	106.14	2,069,942	+0.44(+0.42%)
Feb 09, 2017	105.00	105.84	105.11	105.69	1,841,863	+0.69(+0.66%)
Feb 08, 2017		105.05	104.49	105.00	2,067,873	+0.12(+0.11%)
Feb 07, 2017	105.15	105.24	104.73	104.88	3,791,206	-0.01(-0.01%)
Feb 06, 2017	105.00	105.13	104.71	104.89	1,800,758	-0.25(-0.24%)
Feb 03, 2017	104.76	105.23	104.70	105.14	2,069,723	+0.79(+0.76%)
Feb 02, 2017	104.07	104.52	103.90	104.35	1,965,737	+0.07(+0.07%)