Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.12	16.18	16.11	16.11	7,906	+0.02(+0.12%)
Mar 30, 2017	16.06	16.10	16.02	16.09	12,395	+0.10(+0.63%)
Mar 29, 2017	15.98	16.00	15.91	15.99	4,304	+0.03(+0.22%)
Mar 28, 2017	15.75	15.98	15.75	15.96	6,610	+0.17(+1.09%)
Mar 27, 2017	15.67	15.84	15.59	15.78	13,969	+0.04(+0.25%)
Mar 24, 2017	15.67	15.87	15.67	15.74	3,281	+0.08(+0.48%)
Mar 23, 2017	15.59	15.77	15.59	15.67	8,697	+0.01(+0.05%)
Mar 22, 2017	15.77	15.77	15.47	15.66	14,867	+0.08(+0.51%)
Mar 21, 2017	16.03	16.05	15.57	15.58	10,609	-0.45(-2.84%)
Mar 20, 2017	16.08	16.08	15.98	16.04	10,865	-0.07(-0.42%)
Mar 17, 2017	16.08	16.15	16.07	16.10	14,343	-0.01(-0.06%)
Mar 16, 2017	16.06	16.15	16.06	16.11	6,854	+0.11(+0.66%)
Mar 15, 2017	15.85	16.01	15.81	16.01	9,549	+0.26(+1.65%)
Mar 14, 2017	15.81	15.81	15.61	15.75	12,172	-0.08(-0.48%)
Mar 13, 2017	15.75	15.82	15.74	15.82	15,589	+0.12(+0.79%)
Mar 10, 2017	15.72	15.75	15.65	15.70	7,657	+0.07(+0.43%)
Mar 09, 2017	15.72	15.74	15.59	15.63	8,869	-0.06(-0.40%)
Mar 08, 2017	15.73	15.81	15.69	15.69	23,903	-0.04(-0.27%)
Mar 07, 2017	15.82	15.84	15.73	15.74	9,492	-0.04(-0.28%)
Mar 06, 2017	15.86	15.86	15.66	15.78	18,431	-0.10(-0.65%)
Mar 03, 2017	15.95	16.03	15.87	15.88	13,673	-0.12(-0.76%)
Mar 02, 2017	16.12	16.12	16.01	16.01	20,419	-0.09(-0.54%)
Mar 01, 2017	16.24	16.24	16.04	16.09	6,540	+0.09(+0.54%)
Feb 28, 2017	16.20	16.20	16.01	16.01	3,514	-0.29(-1.77%)
Feb 27, 2017	16.25	16.31	16.14	16.29	13,231	+0.07(+0.41%)
Feb 24, 2017	16.05	16.25	16.01	16.23	25,688	+0.13(+0.84%)
Feb 23, 2017	16.13	16.13	16.01	16.09	14,313	-0.05(-0.32%)
Feb 22, 2017	16.36	16.36	16.09	16.14	12,661	-0.21(-1.27%)
Feb 21, 2017	16.20	16.38	16.20	16.35	25,746	+0.28(+1.73%)
Feb 17, 2017		16.07	16.07	16.07	0	+0.12(+0.78%)
Feb 16, 2017	16.14	16.14	15.91	15.95	13,737	-0.10(-0.60%)
Feb 15, 2017	15.82	16.05	15.82	16.05	23,354	+0.19(+1.22%)
Feb 14, 2017	15.83	15.86	15.77	15.85	9,484	+0.05(+0.32%)
Feb 13, 2017	15.71	15.86	15.71	15.80	9,757	+0.23(+1.46%)
Feb 10, 2017	15.56	15.60	15.51	15.57	9,080	+0.13(+0.87%)
Feb 09, 2017	15.56	15.56	15.44	15.44	11,933	+0.04(+0.26%)
Feb 08, 2017	15.39	15.42	15.22	15.40	13,841	+0.07(+0.43%)
Feb 07, 2017	15.43	15.43	15.28	15.33	9,041	+0.00(+0.00%)
Feb 06, 2017	15.29	15.38	15.29	15.33	7,178	-0.04(-0.26%)
Feb 03, 2017	15.28	15.41	15.27	15.37	9,006	+0.20(+1.34%)
Feb 02, 2017	15.20	15.25	15.17	15.17	6,946	-0.11(-0.69%)
Feb 01, 2017	15.43	15.43	15.19	15.28	10,847	+0.06(+0.42%)
Jan 31, 2017	15.14	15.21	15.01	15.21	17,255	+0.04(+0.28%)
Jan 30, 2017	15.31	15.31	15.08	15.17	7,512	-0.16(-1.07%)
Jan 27, 2017	15.50	15.50	15.30	15.33	6,252	-0.12(-0.75%)
Jan 26, 2017	15.60	15.60	15.40	15.45	7,921	-0.06(-0.37%)
Jan 25, 2017	15.55	15.59	15.51	15.51	13,348	+0.16(+1.03%)
Jan 24, 2017	15.19	15.37	15.19	15.35	12,411	+0.18(+1.17%)
Jan 23, 2017	15.30	15.30	15.14	15.17	9,512	-0.08(-0.50%)
Jan 20, 2017	15.05	15.28	15.05	15.25	12,699	+0.12(+0.80%)
Jan 19, 2017	15.23	15.23	15.13	15.13	3,940	-0.06(-0.36%)
Jan 18, 2017	15.25	15.25	15.14	15.18	10,660	+0.08(+0.50%)
Jan 17, 2017	15.33	15.33	15.10	15.10	16,804	-0.19(-1.23%)
Jan 13, 2017		15.29	15.29	15.29	0	+0.20(+1.31%)
Jan 12, 2017	15.15	15.15	14.95	15.09	24,294	-0.13(-0.85%)
Jan 11, 2017	15.23	15.23	15.14	15.22	5,273	+0.06(+0.41%)
Jan 10, 2017	15.04	15.16	15.04	15.16	3,842	+0.09(+0.58%)
Jan 09, 2017	15.12	15.12	14.98	15.07	6,265	-0.15(-1.01%)
Jan 06, 2017	15.24	15.26	15.15	15.23	6,163	+0.06(+0.38%)
Jan 05, 2017	15.22	15.29	15.13	15.17	5,585	-0.11(-0.71%)
Jan 04, 2017	15.00	15.31	15.00	15.28	7,303	+0.28(+1.89%)