BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.680	6.696	6.659	6.659	469,969	-0.01(-0.08%)
Mar 30, 2017	6.648	6.702	6.648	6.664	422,863	+0.00(+0.00%)
Mar 29, 2017	6.680	6.680	6.653	6.664	334,132	-0.01(-0.16%)
Mar 28, 2017	6.642	6.675	6.626	6.675	344,728	+0.04(+0.65%)
Mar 27, 2017	6.599	6.633	6.581	6.632	287,656	-0.02(-0.24%)
Mar 24, 2017	6.616	6.653	6.605	6.648	291,583	+0.05(+0.73%)
Mar 23, 2017	6.616	6.653	6.599	6.599	463,185	-0.03(-0.41%)
Mar 22, 2017	6.599	6.626	6.578	6.626	304,379	+0.03(+0.41%)
Mar 21, 2017	6.669	6.685	6.599	6.599	307,431	-0.05(-0.81%)
Mar 20, 2017	6.642	6.669	6.642	6.653	262,148	+0.01(+0.16%)
Mar 17, 2017	6.653	6.664	6.637	6.642	273,471	-0.01(-0.16%)
Mar 16, 2017	6.642	6.653	6.621	6.653	275,743	+0.03(+0.49%)
Mar 15, 2017	6.573	6.632	6.551	6.621	335,095	+0.06(+0.98%)
Mar 14, 2017	6.535	6.557	6.503	6.557	339,737	+0.01(+0.08%)
Mar 13, 2017	6.557	6.583	6.551	6.551	232,602	-0.00(-0.02%)
Mar 10, 2017	6.536	6.558	6.520	6.552	307,533	+0.03(+0.41%)
Mar 09, 2017	6.531	6.536	6.504	6.526	435,230	+0.00(+0.00%)
Mar 08, 2017	6.584	6.585	6.504	6.526	374,812	-0.05(-0.73%)
Mar 07, 2017	6.595	6.606	6.558	6.574	244,368	-0.04(-0.56%)
Mar 06, 2017	6.600	6.611	6.579	6.611	253,349	+0.01(+0.08%)
Mar 03, 2017	6.579	6.606	6.573	6.606	325,964	+0.03(+0.41%)
Mar 02, 2017	6.638	6.638	6.574	6.579	442,346	-0.05(-0.80%)
Mar 01, 2017	6.643	6.643	6.616	6.632	460,049	+0.04(+0.65%)
Feb 28, 2017	6.600	6.600	6.574	6.590	350,225	-0.01(-0.08%)
Feb 27, 2017	6.574	6.595	6.566	6.595	295,222	+0.01(+0.08%)
Feb 24, 2017	6.568	6.590	6.547	6.590	362,647	+0.01(+0.08%)
Feb 23, 2017	6.584	6.584	6.552	6.584	574,707	+0.01(+0.16%)
Feb 22, 2017	6.542	6.574	6.531	6.574	420,000	+0.04(+0.57%)
Feb 21, 2017	6.552	6.563	6.531	6.536	513,875	-0.02(-0.33%)
Feb 17, 2017		6.558	6.558	6.558	0	-0.04(-0.65%)
Feb 16, 2017	6.632	6.632	6.590	6.600	409,846	-0.03(-0.48%)
Feb 15, 2017	6.600	6.632	6.600	6.632	491,252	+0.02(+0.32%)
Feb 14, 2017	6.606	6.611	6.568	6.611	350,313	+0.00(+0.00%)
Feb 13, 2017	6.584	6.616	6.584	6.611	486,196	+0.03(+0.47%)
Feb 10, 2017	6.575	6.591	6.553	6.580	445,985	+0.02(+0.32%)
Feb 09, 2017	6.543	6.569	6.527	6.559	422,947	+0.02(+0.32%)
Feb 08, 2017	6.522	6.538	6.500	6.538	346,569	+0.02(+0.33%)
Feb 07, 2017	6.500	6.527	6.490	6.516	399,317	+0.02(+0.24%)
Feb 06, 2017	6.495	6.527	6.482	6.500	482,706	-0.01(-0.08%)
Feb 03, 2017	6.479	6.511	6.463	6.506	355,648	+0.05(+0.74%)
Feb 02, 2017	6.442	6.463	6.432	6.458	372,913	+0.03(+0.41%)
Feb 01, 2017	6.410	6.453	6.397	6.432	427,406	+0.03(+0.50%)
Jan 31, 2017	6.379	6.405	6.368	6.400	346,226	-0.02(-0.25%)
Jan 30, 2017	6.410	6.421	6.377	6.416	268,350	-0.02(-0.25%)
Jan 27, 2017	6.426	6.432	6.405	6.432	252,460	+0.00(+0.00%)
Jan 26, 2017	6.437	6.442	6.410	6.432	307,436	+0.01(+0.17%)
Jan 25, 2017	6.389	6.426	6.389	6.421	355,524	+0.04(+0.67%)
Jan 24, 2017	6.325	6.384	6.325	6.379	319,265	+0.04(+0.59%)
Jan 23, 2017	6.310	6.341	6.310	6.341	329,025	+0.03(+0.50%)
Jan 20, 2017	6.320	6.331	6.288	6.310	381,432	+0.00(+0.00%)
Jan 19, 2017	6.310	6.336	6.283	6.310	254,084	-0.01(-0.17%)
Jan 18, 2017	6.331	6.331	6.310	6.320	202,194	+0.00(+0.00%)
Jan 17, 2017	6.315	6.336	6.294	6.320	536,290	-0.03(-0.42%)
Jan 13, 2017		6.347	6.347	6.347	0	+0.03(+0.42%)
Jan 12, 2017	6.299	6.352	6.267	6.320	580,439	+0.01(+0.17%)
Jan 11, 2017	6.267	6.315	6.267	6.310	480,695	+0.05(+0.83%)
Jan 10, 2017	6.237	6.284	6.237	6.258	347,766	+0.01(+0.08%)
Jan 09, 2017	6.252	6.284	6.242	6.252	329,248	-0.02(-0.34%)
Jan 06, 2017	6.258	6.277	6.247	6.273	609,770	+0.02(+0.34%)
Jan 05, 2017	6.163	6.268	6.136	6.252	802,888	+0.03(+0.42%)
Jan 04, 2017	6.205	6.231	6.179	6.226	361,524	+0.04(+0.68%)