Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.69	44.69	44.69	0	-0.16(-0.35%)
Dec 28, 2017	44.62	44.86	44.55	44.85	11,738	+0.39(+0.88%)
Dec 27, 2017	44.21	44.53	44.15	44.45	15,696	+0.11(+0.25%)
Dec 26, 2017	44.43	44.45	44.10	44.34	15,112	+0.05(+0.10%)
Dec 22, 2017	44.01	44.32	44.01	44.30	13,375	+0.33(+0.74%)
Dec 21, 2017	44.05	44.18	43.96	43.97	10,942	-0.11(-0.25%)
Dec 20, 2017	44.09	44.28	43.92	44.08	7,233	+0.02(+0.04%)
Dec 19, 2017	44.09	44.47	43.81	44.06	14,629	+0.14(+0.32%)
Dec 18, 2017	44.08	44.11	43.86	43.92	16,412	+0.17(+0.38%)
Dec 15, 2017	43.60	43.90	43.39	43.76	14,413	+0.19(+0.45%)
Dec 14, 2017	43.60	43.62	43.40	43.56	112,959	+0.00(+0.00%)
Dec 13, 2017	43.44	43.62	43.43	43.56	34,070	+0.24(+0.55%)
Dec 12, 2017	43.33	43.35	43.27	43.32	2,733	-0.28(-0.64%)
Dec 11, 2017	43.71	43.71	43.39	43.60	30,051	-0.08(-0.19%)
Dec 08, 2017	43.42	43.72	43.36	43.68	21,861	+0.35(+0.81%)
Dec 07, 2017	43.28	43.41	43.22	43.33	7,835	+0.17(+0.39%)
Dec 06, 2017	43.08	43.47	42.64	43.16	14,478	+0.06(+0.13%)
Dec 05, 2017	43.10	43.26	43.03	43.11	39,589	-0.04(-0.09%)
Dec 04, 2017	43.40	43.40	43.01	43.15	8,377	+0.18(+0.41%)
Dec 01, 2017	43.01	43.24	42.93	42.97	18,062	+0.14(+0.32%)
Nov 30, 2017	43.06	43.09	42.83	42.83	8,867	-0.18(-0.41%)
Nov 29, 2017		43.05	42.82	43.01	6,267	-0.05(-0.11%)
Nov 28, 2017	42.91	43.12	42.77	43.05	54,368	-0.06(-0.13%)
Nov 27, 2017	43.41	43.41	43.06	43.11	10,651	-0.06(-0.13%)
Nov 24, 2017	43.20	43.27	43.16	43.16	2,878	+0.32(+0.76%)
Nov 22, 2017	42.97	42.97	42.71	42.84	11,676	+0.06(+0.15%)
Nov 21, 2017	42.76	42.84	42.74	42.78	4,720	-0.16(-0.37%)
Nov 20, 2017	42.87	43.07	42.77	42.93	21,724	+0.18(+0.41%)
Nov 17, 2017	42.67	42.86	42.59	42.76	26,184	+0.07(+0.17%)
Nov 16, 2017	42.35	42.78	42.34	42.68	24,177	+0.78(+1.85%)
Nov 15, 2017	41.93	42.03	41.79	41.91	3,412	-0.28(-0.67%)
Nov 14, 2017	42.06	42.19	41.97	42.19	7,227	+0.16(+0.39%)
Nov 13, 2017	41.93	42.09	41.40	42.03	16,770	-0.55(-1.30%)
Nov 10, 2017	42.62	42.63	42.43	42.58	22,947	-0.04(-0.09%)
Nov 09, 2017	42.73	42.73	42.33	42.62	71,537	-0.31(-0.71%)
Nov 08, 2017	42.81	42.98	42.81	42.92	9,290	+0.28(+0.65%)
Nov 07, 2017	42.91	42.91	42.55	42.65	12,167	-0.46(-1.07%)
Nov 06, 2017	42.99	43.11	42.94	43.11	9,568	+0.07(+0.17%)
Nov 03, 2017	42.99	43.13	42.88	43.03	10,235	+0.05(+0.11%)
Nov 02, 2017	42.80	43.05	42.80	42.99	8,993	-0.07(-0.17%)
Nov 01, 2017	43.23	43.31	43.06	43.06	7,695	+0.06(+0.13%)
Oct 31, 2017	42.91	43.08	42.91	43.01	39,234	+0.24(+0.56%)
Oct 30, 2017	42.72	42.79	42.49	42.77	13,457	+0.11(+0.26%)
Oct 27, 2017	42.18	42.66	42.18	42.66	5,105	+0.13(+0.30%)
Oct 26, 2017	42.45	42.64	42.45	42.53	3,454	+0.22(+0.52%)
Oct 25, 2017	42.33	42.36	42.11	42.30	13,947	-0.05(-0.11%)
Oct 24, 2017	42.23	42.42	42.22	42.35	22,297	-0.02(-0.04%)
Oct 23, 2017	42.54	42.66	42.37	42.37	22,260	-0.16(-0.37%)
Oct 20, 2017	42.53	42.68	42.51	42.53	8,643	+0.09(+0.22%)
Oct 19, 2017	42.23	42.48	42.23	42.43	5,499	+0.10(+0.24%)
Oct 18, 2017	42.24	42.33	42.16	42.33	4,997	-0.00(-0.00%)
Oct 17, 2017	42.33	42.38	42.25	42.33	6,663	-0.21(-0.50%)
Oct 16, 2017	42.64	42.91	42.54	42.55	16,075	-0.22(-0.52%)
Oct 13, 2017	42.78	43.03	42.74	42.77	31,621	+0.15(+0.35%)
Oct 12, 2017	42.57	42.63	42.51	42.62	4,190	+0.10(+0.24%)
Oct 11, 2017	42.49	42.49	42.49	42.52	6,622	+0.02(+0.05%)
Oct 10, 2017	42.33	42.50	42.18	42.50	21,601	+0.20(+0.47%)
Oct 09, 2017	42.42	42.52	42.26	42.30	21,881	-0.23(-0.54%)
Oct 06, 2017	42.48	42.67	42.39	42.53	31,784	-0.21(-0.50%)
Oct 05, 2017	42.90	43.04	42.67	42.74	62,158	-0.34(-0.79%)
Oct 04, 2017	42.90	43.25	42.90	43.08	31,319	+0.37(+0.87%)
Oct 03, 2017	42.69	42.81	42.67	42.71	7,744	+0.17(+0.39%)