S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.81	102.82	102.58	102.69	306,612	+0.05(+0.04%)
Oct 30, 2017		103.00	102.50	102.64	576,442	-0.31(-0.31%)
Oct 27, 2017	102.46	103.11	102.35	102.96	1,893,514	+1.12(+1.10%)
Oct 26, 2017	101.98	102.19	101.83	101.84	604,610	+0.01(+0.01%)
Oct 25, 2017	102.15	102.22	101.34	101.83	487,820	-0.41(-0.40%)
Oct 24, 2017	102.26	102.36	102.09	102.24	337,774	+0.12(+0.11%)
Oct 23, 2017	102.56	102.64	102.06	102.12	339,639	-0.42(-0.40%)
Oct 20, 2017	102.47	102.55	102.26	102.54	504,363	+0.40(+0.39%)
Oct 19, 2017	101.75	102.14	101.68	102.14	1,570,182	-0.08(-0.08%)
Oct 18, 2017	102.35	102.35	102.17	102.22	213,868	+0.11(+0.11%)
Oct 17, 2017	101.98	102.14	101.93	102.11	330,138	+0.14(+0.13%)
Oct 16, 2017	101.84	102.04	101.77	101.98	238,324	+0.25(+0.25%)
Oct 13, 2017	101.75	101.86	101.65	101.73	300,300	+0.16(+0.16%)
Oct 12, 2017	101.69	101.81	101.48	101.56	699,445	-0.33(-0.33%)
Oct 11, 2017	101.67	101.91	101.63	101.90	266,834	+0.21(+0.20%)
Oct 10, 2017	101.64	101.83	101.44	101.69	217,585	+0.25(+0.25%)
Oct 09, 2017	101.69	101.70	101.30	101.44	364,426	-0.09(-0.09%)
Oct 06, 2017	101.49	101.56	101.34	101.53	287,130	-0.14(-0.14%)
Oct 05, 2017	101.14	101.67	101.12	101.67	408,012	+0.70(+0.70%)
Oct 04, 2017	100.90	101.12	100.82	100.97	298,674	+0.00(+0.00%)
Oct 03, 2017	100.83	101.00	100.77	100.97	270,793	+0.22(+0.22%)
Oct 02, 2017	100.45	100.74	100.42	100.74	374,131	+0.47(+0.47%)
Sep 29, 2017	100.00	100.32	99.87	100.28	464,547	+0.28(+0.28%)
Sep 28, 2017	99.82	100.07	99.77	100.00	622,365	+0.13(+0.13%)
Sep 27, 2017	99.82	100.06	99.49	99.87	767,561	+0.34(+0.34%)
Sep 26, 2017	99.66	99.80	99.43	99.53	419,036	-0.00(-0.00%)
Sep 25, 2017	99.60	99.78	99.23	99.53	506,933	-0.23(-0.23%)
Sep 22, 2017	99.61	99.84	99.61	99.76	316,068	-0.03(-0.03%)
Sep 21, 2017	99.97	100.05	99.74	99.79	623,586	-0.34(-0.34%)
Sep 20, 2017	100.03	100.15	99.69	100.13	427,572	+0.09(+0.09%)
Sep 19, 2017	99.93	100.10	99.82	100.04	389,297	+0.24(+0.24%)
Sep 18, 2017	99.77	99.96	99.62	99.80	286,028	+0.17(+0.17%)
Sep 15, 2017	99.58	99.70	99.44	99.63	416,431	+0.08(+0.08%)
Sep 14, 2017	99.46	99.66	99.36	99.55	617,268	-0.04(-0.04%)
Sep 13, 2017	99.28	99.58	99.28	99.58	479,164	+0.15(+0.15%)
Sep 12, 2017	99.25	99.45	99.21	99.43	515,417	+0.41(+0.42%)
Sep 11, 2017	98.61	99.09	98.61	99.02	477,665	+1.02(+1.04%)
Sep 08, 2017	98.11	98.28	97.93	98.00	631,012	-0.30(-0.31%)
Sep 07, 2017	98.44	98.49	98.09	98.30	433,715	+0.01(+0.01%)
Sep 06, 2017	98.20	98.45	98.02	98.29	468,367	+0.36(+0.37%)
Sep 05, 2017	98.38	98.53	97.50	97.93	930,055	-0.77(-0.78%)
Sep 01, 2017	98.70	98.89	98.61	98.71	678,363	+0.14(+0.15%)
Aug 31, 2017	98.42	98.72	98.31	98.56	656,527	+0.54(+0.55%)
Aug 30, 2017	97.66	98.17	97.55	98.02	663,849	+0.43(+0.44%)
Aug 29, 2017	96.77	97.73	96.77	97.59	506,684	+0.20(+0.20%)
Aug 28, 2017	97.50	97.62	97.20	97.40	233,222	+0.08(+0.08%)
Aug 25, 2017	97.48	97.77	97.27	97.32	356,441	+0.19(+0.19%)
Aug 24, 2017	97.53	97.57	96.99	97.13	303,948	-0.24(-0.25%)
Aug 23, 2017	97.35	97.60	97.31	97.37	345,157	-0.38(-0.39%)
Aug 22, 2017	96.99	97.83	96.99	97.75	405,684	+0.97(+1.00%)
Aug 21, 2017	96.63	96.89	96.33	96.78	301,037	+0.12(+0.12%)
Aug 18, 2017	96.82	97.29	96.54	96.66	562,307	-0.25(-0.26%)
Aug 17, 2017	98.11	98.19	96.91	96.91	770,192	-1.47(-1.49%)
Aug 16, 2017	98.45	98.70	98.21	98.38	501,558	+0.08(+0.08%)
Aug 15, 2017	98.54	98.58	98.19	98.30	424,213	+0.06(+0.06%)
Aug 14, 2017	97.94	98.36	97.91	98.24	431,439	+0.89(+0.91%)
Aug 11, 2017	97.30	97.61	97.19	97.35	371,154	+0.15(+0.16%)
Aug 10, 2017	98.13	98.16	97.15	97.20	544,864	-1.27(-1.29%)
Aug 09, 2017	98.08	98.52	97.97	98.47	488,293	-0.02(-0.02%)
Aug 08, 2017	98.50	99.08	98.31	98.49	464,960	-0.14(-0.15%)
Aug 07, 2017	98.50	98.66	98.45	98.63	191,683	+0.15(+0.15%)
Aug 04, 2017	98.54	98.65	98.28	98.48	264,849	+0.21(+0.21%)
Aug 03, 2017	98.38	98.43	98.16	98.28	588,370	-0.12(-0.12%)
Aug 02, 2017	98.46	98.46	98.00	98.39	403,485	+0.22(+0.22%)