Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.240	1.240	1.200	1.230	210,306	+0.09(+7.89%)
Oct 30, 2017	1.140	1.140	1.115	1.140	450,045	+0.05(+4.59%)
Oct 27, 2017	1.080	1.090	1.080	1.090	102,866	+0.01(+0.93%)
Oct 26, 2017	1.110	1.110	1.080	1.080	63,976	-0.02(-1.82%)
Oct 25, 2017	1.058	1.120	1.050	1.100	251,864	+0.05(+4.99%)
Oct 24, 2017	1.040	1.070	1.040	1.048	233,172	+0.01(+1.41%)
Oct 23, 2017	1.065	1.080	1.010	1.033	173,591	-0.04(-3.45%)
Oct 20, 2017	1.060	1.070	1.050	1.070	192,583	+0.01(+0.94%)
Oct 19, 2017	1.100	1.100	1.060	1.060	159,942	-0.03(-2.66%)
Oct 18, 2017	1.070	1.090	1.060	1.089	409,780	-0.02(-1.89%)
Oct 17, 2017	1.150	1.150	1.100	1.110	164,233	-0.04(-3.28%)
Oct 16, 2017	1.065	1.160	1.060	1.148	401,359	+0.12(+11.43%)
Oct 13, 2017	1.002	1.040	1.000	1.030	92,880	+0.03(+3.00%)
Oct 12, 2017	0.9800	1.030	0.9800	1.000	120,025	-0.02(-1.52%)
Oct 11, 2017	1.040	1.040	1.000	1.015	158,752	-0.02(-2.37%)
Oct 10, 2017	1.030	1.060	1.000	1.040	655,477	+0.02(+1.96%)
Oct 09, 2017	0.9700	1.040	0.9600	1.020	189,834	+0.11(+12.09%)
Oct 06, 2017	0.9250	0.9250	0.8900	0.9100	156,279	+0.01(+1.11%)
Oct 05, 2017	0.8800	0.9000	0.8799	0.9000	177,901	+0.02(+2.27%)
Oct 04, 2017	0.8489	0.8800	0.8489	0.8800	171,512	+0.04(+4.76%)
Oct 03, 2017	0.8400	0.8645	0.8300	0.8400	56,913	+0.02(+2.44%)
Oct 02, 2017	0.7750	0.8200	0.7750	0.8200	71,001	+0.02(+2.51%)
Sep 29, 2017	0.7850	0.8000	0.7850	0.7999	86,050	+0.02(+2.55%)
Sep 28, 2017	0.7850	0.7850	0.7800	0.7800	16,000	-0.01(-1.27%)
Sep 27, 2017	0.8200	0.8400	0.7850	0.7900	117,184	-0.04(-4.82%)
Sep 26, 2017	0.8350	0.8350	0.7950	0.8300	96,500	+0.04(+5.06%)
Sep 25, 2017	0.7854	0.7900	0.7775	0.7900	391,832	+0.02(+2.60%)
Sep 22, 2017	0.7900	0.8000	0.7700	0.7700	38,956	-0.02(-2.53%)
Sep 21, 2017	0.7800	0.8100	0.7800	0.7900	63,781	+0.02(+2.53%)
Sep 20, 2017	0.7850	0.7850	0.7700	0.7705	206,595	-0.04(-5.23%)
Sep 19, 2017	0.8500	0.8500	0.8100	0.8130	196,749	-0.04(-4.35%)
Sep 18, 2017	0.8975	0.9000	0.8500	0.8500	300,664	-0.07(-7.60%)
Sep 15, 2017	0.8800	0.9200	0.8800	0.9199	168,050	+0.05(+5.74%)
Sep 14, 2017	0.9249	0.9275	0.9249	0.8700	243,455	-0.06(-6.45%)
Sep 13, 2017	0.8977	0.9300	0.8900	0.9300	228,217	+0.06(+6.90%)
Sep 12, 2017	0.8800	0.9050	0.8600	0.8700	236,938	+0.04(+4.82%)
Sep 11, 2017	0.8199	0.8300	0.8050	0.8300	126,460	+0.03(+4.40%)
Sep 08, 2017	0.8275	0.8275	0.7900	0.7950	193,962	+0.01(+0.63%)
Sep 07, 2017	0.7925	0.7950	0.7800	0.7900	276,649	+0.01(+1.28%)
Sep 06, 2017	0.7900	0.8000	0.7800	0.7800	202,700	-0.02(-2.50%)
Sep 05, 2017	0.7800	0.8000	0.7675	0.8000	85,000	+0.05(+5.96%)
Sep 01, 2017	0.7700	0.7750	0.7550	0.7550	255,987	-0.01(-1.31%)
Aug 31, 2017	0.7675	0.7750	0.7500	0.7650	140,670	+0.05(+6.25%)
Aug 30, 2017	0.7450	0.7450	0.7175	0.7200	90,330	-0.01(-0.83%)
Aug 29, 2017	0.7300	0.7300	0.7220	0.7260	85,905	-0.00(-0.55%)
Aug 28, 2017	0.7300	0.7350	0.7200	0.7300	325,912	+0.01(+1.37%)
Aug 25, 2017	0.7225	0.7300	0.7000	0.7201	52,120	+0.02(+2.87%)
Aug 24, 2017	0.7100	0.7100	0.6800	0.7000	102,908	+0.03(+4.48%)
Aug 23, 2017	0.6750	0.6750	0.6550	0.6700	30,130	-0.00(-0.06%)
Aug 22, 2017	0.6370	0.6704	0.6370	0.6704	80,991	+0.02(+2.35%)
Aug 21, 2017	0.6400	0.6550	0.6306	0.6550	96,378	+0.02(+3.15%)
Aug 18, 2017	0.6300	0.6350	0.6245	0.6350	91,550	+0.02(+2.42%)
Aug 17, 2017	0.6300	0.6450	0.6200	0.6200	28,514	-0.02(-2.36%)
Aug 16, 2017	0.6301	0.6350	0.6150	0.6350	261,383	+0.02(+3.25%)
Aug 15, 2017	0.6200	0.6200	0.6100	0.6150	24,712	-0.03(-3.91%)
Aug 14, 2017	0.6150	0.6400	0.6000	0.6400	22,750	+0.01(+1.59%)
Aug 11, 2017	0.6270	0.6300	0.6000	0.6300	19,659	+0.00(+0.00%)
Aug 10, 2017	0.6399	0.6399	0.6100	0.6300	39,150	+0.01(+1.61%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	65,470	-0.02(-3.13%)
Aug 08, 2017	0.6450	0.6450	0.6284	0.6400	125,608	-0.01(-0.78%)
Aug 07, 2017	0.6450	0.6450	0.6250	0.6450	38,100	+0.01(+0.78%)
Aug 04, 2017	0.6500	0.6500	0.6400	0.6400	19,210	-0.01(-0.78%)
Aug 03, 2017	0.6499	0.6500	0.6375	0.6450	339,650	-0.04(-5.15%)
Aug 02, 2017	0.6900	0.6900	0.6600	0.6800	73,219	+0.03(+4.62%)