6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				0.6015	0	-0.02(-3.91%)
Jan 30, 2017				0.6260	0	+0.01(+1.21%)
Jan 27, 2017				0.6185	0	+0.01(+1.98%)
Jan 26, 2017				0.6065	0	-0.01(-1.62%)
Jan 25, 2017				0.6165	0	+0.01(+1.15%)
Jan 24, 2017				0.6095	0	+0.01(+1.08%)
Jan 23, 2017				0.6030	0	+0.02(+3.97%)
Jan 20, 2017				0.5800	0	+0.00(+0.52%)
Jan 19, 2017				0.5770	0	-0.05(-7.97%)
Jan 18, 2017				0.6270	0	+0.04(+6.63%)
Jan 17, 2017				0.5880	0	+0.01(+1.07%)
Jan 13, 2017				0.5818	0	-0.02(-2.95%)
Jan 12, 2017				0.5995	0	-0.01(-1.48%)
Jan 11, 2017				0.6085	0	+0.03(+4.28%)
Jan 10, 2017				0.5835	0	-0.02(-2.83%)
Jan 09, 2017				0.6005	0	+0.03(+4.34%)
Jan 06, 2017				0.5755	0	-0.03(-4.16%)
Jan 05, 2017				0.6005	0	-0.01(-1.40%)
Jan 04, 2017				0.6090	0	-0.01(-1.30%)
Jan 03, 2017				0.6170	0	-0.04(-5.44%)
Dec 30, 2016				0.6525	0	+0.01(+1.24%)
Dec 29, 2016				0.6445	0	-0.01(-1.45%)
Dec 28, 2016				0.6540	0	-0.04(-5.15%)
Dec 27, 2016				0.6895	0	+0.02(+3.67%)
Dec 23, 2016				0.6651	0	-0.00(-0.73%)
Dec 22, 2016				0.6700	0	+0.06(+9.12%)
Dec 21, 2016				0.6140	0	-0.03(-3.99%)
Dec 20, 2016				0.6395	0	-0.00(-0.31%)
Dec 19, 2016				0.6415	0	+0.04(+6.38%)
Dec 16, 2016				0.6030	0	-0.05(-7.87%)
Dec 15, 2016				0.6545	0	+0.03(+4.72%)
Dec 14, 2016				0.6250	0	-0.03(-3.92%)
Dec 13, 2016				0.6505	0	-0.02(-2.47%)
Dec 12, 2016				0.6670	0	-0.03(-4.71%)
Dec 09, 2016				0.7000	0	+0.05(+7.78%)
Dec 08, 2016				0.6495	0	+0.01(+1.25%)
Dec 07, 2016				0.6415	0	-0.03(-4.82%)
Dec 06, 2016				0.6740	0	+0.05(+7.84%)
Dec 05, 2016				0.6250	0	+0.02(+3.99%)
Dec 02, 2016				0.6010	0	-0.02(-2.59%)
Dec 01, 2016				0.6170	0	+0.07(+12.49%)
Nov 30, 2016				0.5485	0	-0.01(-1.88%)
Nov 29, 2016				0.5590	0	-0.01(-1.76%)
Nov 28, 2016				0.5690	0	-0.05(-8.45%)
Nov 25, 2016				0.6215	0	+0.02(+3.43%)
Nov 23, 2016				0.6009	0	+0.01(+2.19%)
Nov 22, 2016				0.5880	0	-0.06(-9.12%)
Nov 21, 2016				0.6470	0	-0.02(-2.63%)
Nov 18, 2016				0.6645	0	+0.04(+5.81%)
Nov 17, 2016				0.6280	0	+0.01(+2.36%)
Nov 16, 2016				0.6135	0	-0.02(-2.70%)
Nov 15, 2016				0.6305	0	+0.04(+7.69%)
Nov 14, 2016				0.5855	0	+0.01(+2.27%)
Nov 10, 2016				0.5725	0	+0.01(+2.60%)
Nov 09, 2016				0.5580	0	+0.05(+9.84%)
Nov 08, 2016				0.5080	0	-0.02(-3.24%)
Nov 07, 2016				0.5250	0	-0.01(-1.41%)
Nov 04, 2016				0.5325	0	+0.02(+4.82%)
Nov 03, 2016				0.5080	0	-0.01(-1.55%)
Nov 02, 2016				0.5160	0	+0.01(+1.57%)