Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0060	0.0070	0.0060	0.0070	194,000	-0.00(-16.67%)
Jan 30, 2017	0.0090	0.0090	0.0080	0.0084	52,656	-0.00(-6.67%)
Jan 27, 2017	0.0087	0.0090	0.0087	0.0090	12,606	+0.00(+7.14%)
Jan 26, 2017	0.0015	0.0090	0.0015	0.0084	846,313	-0.00(-4.55%)
Jan 25, 2017	0.0077	0.0094	0.0063	0.0088	295,953	+0.00(+14.29%)
Jan 24, 2017	0.0080	0.0080	0.0077	0.0077	75,000	-0.00(-23.00%)
Jan 23, 2017	0.0100	0.0100	0.0100	0.0100	255,165	+0.00(+1.01%)
Jan 20, 2017	0.0100	0.0100	0.0080	0.0099	68,706	+0.00(+28.57%)
Jan 19, 2017	0.0077	0.0092	0.0077	0.0077	31,932	+0.00(+0.00%)
Jan 18, 2017	0.0100	0.0100	0.0075	0.0077	2,451,660	-0.00(-23.00%)
Jan 17, 2017	0.0110	0.0125	0.0100	0.0100	242,000	-0.00(-8.46%)
Jan 13, 2017		0.0109	0.0109	0.0109	0	+0.00(+34.86%)
Jan 12, 2017	0.0112	0.0112	0.0081	0.0081	170,357	+0.00(+0.00%)
Jan 11, 2017	0.0095	0.0115	0.0081	0.0081	111,500	-0.00(-30.77%)
Jan 10, 2017	0.0095	0.0117	0.0094	0.0117	47,500	+0.00(+6.36%)
Jan 09, 2017	0.0125	0.0125	0.0081	0.0110	627,230	+0.00(+10.00%)
Jan 06, 2017	0.0160	0.0160	0.0090	0.0100	1,370,621	-0.01(-40.83%)
Jan 05, 2017	0.0260	0.0260	0.0100	0.0169	1,338,408	-0.01(-35.00%)
Jan 04, 2017	0.0119	0.0397	0.0094	0.0260	1,240,869	+0.01(+116.67%)
Jan 03, 2017	0.0085	0.0120	0.0078	0.0120	571,713	+0.01(+79.10%)
Dec 30, 2016		0.0067	0.0067	0.0067	0	-0.00(-23.86%)
Dec 29, 2016	0.0081	0.0088	0.0076	0.0088	343,100	-0.00(-2.22%)
Dec 28, 2016	0.0057	0.0090	0.0056	0.0090	143,437	+0.00(+57.89%)
Dec 27, 2016	0.0049	0.0057	0.0047	0.0057	272,000	+0.00(+18.75%)
Dec 20, 2016		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Dec 19, 2016	0.0056	0.0056	0.0048	0.0048	131,500	-0.00(-17.24%)
Dec 16, 2016	0.0060	0.0060	0.0055	0.0058	303,000	-0.00(-21.62%)
Dec 15, 2016	0.0055	0.0074	0.0055	0.0074	611,219	+0.00(+13.85%)
Dec 14, 2016	0.0090	0.0120	0.0065	0.0065	1,824,355	-0.00(-27.78%)
Dec 13, 2016	0.0100	0.0100	0.0090	0.0090	188,946	-0.00(-10.00%)
Dec 12, 2016	0.0114	0.0114	0.0075	0.0100	49,250	-0.00(-2.34%)
Dec 08, 2016		0.0102	0.0102	0.0102	0	+0.00(+28.00%)
Dec 07, 2016	0.0090	0.0090	0.0080	0.0080	30,000	-0.00(-9.09%)
Dec 06, 2016	0.0070	0.0090	0.0070	0.0088	21,200	-0.00(-2.22%)
Dec 05, 2016	0.0090	0.0090	0.0090	0.0090	34,000	-0.00(-12.20%)
Dec 02, 2016	0.0097	0.0103	0.0097	0.0103	3,108	-0.00(-18.00%)
Dec 01, 2016	0.0129	0.0129	0.0080	0.0125	97,530	-0.00(-3.10%)
Nov 30, 2016	0.0129	0.0129	0.0129	0.0129	7,000	-0.00(-0.77%)
Nov 29, 2016	0.0086	0.0130	0.0086	0.0130	24,000	+0.00(+23.81%)
Nov 28, 2016	0.0124	0.0124	0.0085	0.0105	234,500	-0.00(-15.32%)
Nov 25, 2016	0.0144	0.0144	0.0095	0.0124	221,234	-0.00(-26.63%)
Nov 23, 2016		0.0169	0.0169	0.0169	0	+0.01(+69.00%)
Nov 22, 2016	0.0088	0.0112	0.0088	0.0100	57,700	+0.00(+1.01%)
Nov 21, 2016	0.0146	0.0150	0.0080	0.0099	734,439	-0.00(-28.57%)
Nov 18, 2016	0.0260	0.0260	0.0118	0.0139	145,406	-0.01(-49.60%)
Nov 17, 2016	0.0205	0.0278	0.0195	0.0275	152,364	+0.00(+15.55%)
Nov 16, 2016	0.0300	0.0370	0.0238	0.0238	180,152	-0.02(-41.95%)
Nov 15, 2016	0.0504	0.0790	0.0240	0.0410	765,991	+0.00(+2.50%)
Nov 14, 2016	0.0450	0.0450	0.0400	0.0400	31,400	-0.00(-11.11%)
Nov 11, 2016	0.0330	0.0600	0.0330	0.0450	95,200	-0.04(-43.75%)
Nov 10, 2016	0.0285	0.0800	0.0285	0.0800	79,500	+0.04(+110.53%)
Nov 09, 2016	0.0300	0.0380	0.0300	0.0380	20,000	+0.01(+26.76%)
Nov 07, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.08%)
Nov 04, 2016	0.0404	0.0404	0.0300	0.0300	88,874	-0.01(-14.29%)
Nov 02, 2016		0.0350	0.0350	0.0350	0	-0.01(-20.09%)