UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.06	38.65	38.02	38.62	20,268,912	+0.59(+1.55%)
Jan 30, 2017	38.01	38.15	37.80	38.03	11,869,125	+0.03(+0.08%)
Jan 27, 2017	38.08	38.19	37.92	38.00	9,206,129	-0.01(-0.02%)
Jan 26, 2017	37.97	38.19	37.83	38.00	14,630,680	+0.02(+0.04%)
Jan 25, 2017	37.82	38.03	37.78	37.99	24,481,394	+0.00(+0.00%)
Jan 24, 2017	37.99	38.15	37.92	37.99	14,071,856	-0.01(-0.02%)
Jan 23, 2017	38.25	38.33	37.96	38.00	13,531,957	-0.20(-0.51%)
Jan 20, 2017	38.18	38.30	37.95	38.19	15,122,275	+0.07(+0.19%)
Jan 19, 2017	38.24	38.46	38.03	38.12	17,571,970	-0.34(-0.88%)
Jan 18, 2017	38.40	38.65	38.40	38.46	16,850,032	-0.05(-0.12%)
Jan 17, 2017	38.22	38.63	38.18	38.51	19,518,166	+0.42(+1.09%)
Jan 13, 2017		38.09	38.09	38.09	0	-0.05(-0.14%)
Jan 12, 2017	38.14	38.21	37.92	38.15	11,984,483	+0.03(+0.08%)
Jan 11, 2017	37.71	38.15	37.71	38.11	17,056,342	+0.39(+1.04%)
Jan 10, 2017	37.83	37.85	37.57	37.72	14,294,354	-0.12(-0.31%)
Jan 09, 2017	38.48	38.50	37.83	37.84	17,631,406	-0.50(-1.31%)
Jan 06, 2017	38.04	38.41	37.97	38.34	13,967,077	+0.12(+0.31%)
Jan 05, 2017	38.27	38.29	37.82	38.22	20,766,780	+0.04(+0.10%)
Jan 04, 2017	38.10	38.38	38.03	38.19	18,530,578	+0.14(+0.37%)
Jan 03, 2017	38.08	38.19	37.80	38.04	24,045,094	-0.09(-0.25%)
Dec 30, 2016		38.14	38.14	38.14	0	-0.21(-0.55%)
Dec 29, 2016	37.99	38.41	37.89	38.35	18,692,722	+0.51(+1.35%)
Dec 28, 2016	38.22	38.25	37.78	37.84	11,244,488	-0.36(-0.95%)
Dec 27, 2016	38.02	38.30	37.98	38.20	16,727,072	+0.03(+0.08%)
Dec 23, 2016		38.17	38.17	38.17	0	-0.01(-0.02%)
Dec 22, 2016	38.02	38.25	37.95	38.18	9,507,244	+0.13(+0.35%)
Dec 21, 2016	38.21	38.39	38.04	38.04	10,753,337	-0.16(-0.41%)
Dec 20, 2016	38.04	38.31	38.00	38.20	11,032,813	+0.05(+0.12%)
Dec 19, 2016	38.24	38.26	37.82	38.15	14,836,703	+0.14(+0.37%)
Dec 16, 2016	37.65	38.15	37.56	38.01	25,622,250	+0.46(+1.22%)
Dec 15, 2016	37.21	37.59	37.01	37.55	22,916,106	+0.26(+0.71%)
Dec 14, 2016	38.25	38.45	37.24	37.29	36,448,016	-0.79(-2.06%)
Dec 13, 2016	37.87	38.11	37.73	38.08	25,987,590	+0.39(+1.03%)
Dec 12, 2016	37.14	37.73	37.13	37.69	28,263,352	+0.39(+1.04%)
Dec 09, 2016	36.88	37.31	36.88	37.30	20,598,146	+0.39(+1.05%)
Dec 08, 2016	36.61	36.98	36.35	36.91	18,510,372	+0.06(+0.17%)
Dec 07, 2016	36.50	36.85	36.47	36.85	16,589,434	+0.47(+1.30%)
Dec 06, 2016	36.43	36.57	36.29	36.37	10,822,690	-0.07(-0.19%)
Dec 05, 2016	36.24	36.45	35.91	36.44	19,144,326	+0.05(+0.13%)
Dec 02, 2016	36.28	36.64	36.15	36.40	21,087,406	+0.33(+0.91%)
Dec 01, 2016	36.05	36.22	35.81	36.07	23,616,260	-0.29(-0.79%)
Nov 30, 2016	36.99	37.07	36.36	36.36	30,154,116	-1.18(-3.15%)
Nov 29, 2016	37.29	37.72	37.23	37.54	18,568,566	+0.16(+0.42%)
Nov 28, 2016	36.78	37.47	36.78	37.38	30,126,738	+0.71(+1.93%)
Nov 25, 2016	36.21	36.80	36.21	36.68	10,114,872	+0.52(+1.44%)
Nov 23, 2016		36.15	36.15	36.15	0	-0.37(-1.00%)
Nov 22, 2016	36.40	36.57	36.21	36.52	13,684,954	+0.14(+0.38%)
Nov 21, 2016	36.10	36.39	36.05	36.38	15,813,533	+0.38(+1.06%)
Nov 18, 2016	36.21	36.29	35.84	36.00	13,756,769	-0.11(-0.30%)
Nov 17, 2016	35.93	36.30	35.93	36.11	24,687,538	+0.01(+0.02%)
Nov 16, 2016	36.43	36.53	35.86	36.10	21,624,410	-0.25(-0.68%)
Nov 15, 2016	35.98	36.43	35.96	36.35	32,393,248	+0.58(+1.61%)
Nov 14, 2016	35.52	35.85	35.25	35.77	36,222,084	-0.02(-0.07%)
Nov 11, 2016	35.87	36.28	35.66	35.80	39,799,376	-0.15(-0.41%)
Nov 10, 2016	36.64	36.68	35.47	35.94	68,293,016	-0.89(-2.41%)
Nov 09, 2016	37.57	37.60	36.77	36.83	55,044,892	-1.41(-3.68%)
Nov 08, 2016	37.99	38.39	37.93	38.24	24,235,850	+0.30(+0.78%)
Nov 07, 2016	37.45	37.95	37.09	37.94	22,795,888	+0.65(+1.75%)
Nov 04, 2016	37.55	37.91	37.27	37.29	18,718,594	-0.12(-0.31%)
Nov 03, 2016	37.17	37.55	37.04	37.41	15,199,568	+0.14(+0.38%)
Nov 02, 2016	37.56	37.66	36.95	37.27	34,064,780	-0.47(-1.26%)