Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.95	14.00	13.50	13.72	59,145	-0.23(-1.65%)
Mar 30, 2017	14.02	14.08	13.45	13.95	44,586	+0.17(+1.23%)
Mar 29, 2017	13.71	13.84	13.44	13.78	94,326	+0.06(+0.44%)
Mar 28, 2017	13.00	13.82	12.88	13.72	81,765	+0.58(+4.41%)
Mar 27, 2017	12.90	13.38	12.74	13.14	55,209	+0.21(+1.62%)
Mar 24, 2017	13.20	14.51	12.90	12.93	42,114	-0.03(-0.23%)
Mar 23, 2017	12.87	13.00	12.56	12.96	50,035	+0.19(+1.49%)
Mar 22, 2017	13.19	13.52	12.48	12.77	79,888	-0.46(-3.48%)
Mar 21, 2017	14.32	14.85	13.04	13.23	70,698	-1.04(-7.29%)
Mar 20, 2017	14.65	14.99	14.04	14.27	54,572	-0.44(-2.99%)
Mar 17, 2017	14.47	14.93	14.41	14.71	47,894	+0.30(+2.08%)
Mar 16, 2017	15.00	15.70	14.35	14.41	190,131	-0.31(-2.11%)
Mar 15, 2017	14.76	14.87	13.94	14.72	84,131	+0.05(+0.34%)
Mar 14, 2017	14.86	14.89	13.97	14.67	72,954	-0.19(-1.28%)
Mar 13, 2017	13.30	14.99	13.30	14.86	96,809	+1.62(+12.24%)
Mar 10, 2017	13.06	13.50	12.55	13.24	64,246	+0.33(+2.56%)
Mar 09, 2017	12.45	13.19	12.18	12.91	79,540	+0.47(+3.78%)
Mar 08, 2017	11.78	12.94	11.78	12.44	138,095	+0.69(+5.87%)
Mar 07, 2017	11.82	12.01	11.34	11.75	265,759	-0.10(-0.84%)
Mar 06, 2017	12.22	12.26	11.51	11.85	119,659	-0.36(-2.95%)
Mar 03, 2017	12.13	12.54	11.75	12.21	143,909	+0.19(+1.58%)
Mar 02, 2017	11.88	12.91	11.76	12.02	180,559	+0.39(+3.35%)
Mar 01, 2017	11.74	12.00	10.98	11.63	118,708	+0.25(+2.20%)
Feb 28, 2017	11.17	11.90	10.05	11.38	128,343	+0.12(+1.07%)
Feb 27, 2017	10.77	11.47	10.56	11.26	90,773	+0.48(+4.45%)
Feb 24, 2017	10.86	11.07	10.20	10.78	131,536	-0.17(-1.55%)
Feb 23, 2017	11.56	11.69	10.50	10.95	111,633	-0.55(-4.78%)
Feb 22, 2017	11.83	12.24	11.29	11.50	338,203	-0.30(-2.54%)
Feb 21, 2017	11.51	11.99	11.29	11.80	90,122	+0.51(+4.52%)
Feb 17, 2017		11.29	11.29	11.29	0	+0.51(+4.73%)
Feb 16, 2017	10.55	10.89	10.21	10.78	80,179	+0.27(+2.57%)
Feb 15, 2017	9.900	10.55	9.651	10.51	105,146	+0.61(+6.16%)
Feb 14, 2017	10.45	10.45	9.560	9.900	90,808	-0.30(-2.94%)
Feb 13, 2017	10.20	10.48	10.00	10.20	121,603	+0.02(+0.20%)
Feb 10, 2017	10.00	10.54	9.900	10.18	175,541	+0.28(+2.83%)
Feb 09, 2017	8.530	9.900	8.530	9.900	66,795	+0.92(+10.24%)
Feb 08, 2017	8.690	9.110	8.460	8.980	106,605	+0.29(+3.34%)
Feb 07, 2017	8.750	8.909	8.600	8.690	29,441	-0.08(-0.91%)
Feb 06, 2017	8.380	8.910	8.360	8.770	52,875	+0.41(+4.90%)
Feb 03, 2017	8.130	8.400	7.990	8.360	41,841	+0.26(+3.21%)
Feb 02, 2017	8.000	8.180	7.810	8.100	76,561	+0.09(+1.12%)
Feb 01, 2017	7.550	8.110	7.510	8.010	58,440	+0.41(+5.39%)
Jan 31, 2017	7.460	7.750	7.300	7.600	221,616	+0.11(+1.47%)
Jan 30, 2017	7.320	7.500	7.170	7.490	56,090	+0.14(+1.90%)
Jan 27, 2017	7.390	7.500	7.255	7.350	32,180	-0.05(-0.68%)
Jan 26, 2017	7.480	7.520	7.040	7.400	66,809	-0.08(-1.07%)
Jan 25, 2017	7.560	7.770	7.460	7.480	52,167	+0.04(+0.54%)
Jan 24, 2017	7.320	7.560	7.090	7.440	56,131	+0.13(+1.78%)
Jan 23, 2017	6.940	7.530	6.311	7.310	127,810	+0.32(+4.58%)
Jan 20, 2017	7.080	7.239	6.920	6.990	46,606	-0.09(-1.27%)
Jan 19, 2017	7.620	7.780	7.010	7.080	120,754	-0.54(-7.09%)
Jan 18, 2017	7.730	7.830	7.320	7.620	109,286	-0.10(-1.30%)
Jan 17, 2017	7.820	8.099	7.631	7.720	52,435	-0.11(-1.40%)
Jan 13, 2017		7.830	7.830	7.830	0	+0.03(+0.38%)
Jan 12, 2017	7.130	7.850	7.050	7.800	111,097	+0.72(+10.17%)
Jan 11, 2017	7.800	8.598	7.050	7.080	139,431	-0.73(-9.35%)
Jan 10, 2017	6.820	7.959	6.820	7.810	167,270	+1.00(+14.68%)
Jan 09, 2017	6.770	6.920	6.630	6.810	147,773	+0.13(+1.95%)
Jan 06, 2017	6.670	7.150	6.550	6.680	228,748	-0.02(-0.30%)
Jan 05, 2017	7.060	7.090	6.480	6.700	199,168	-0.38(-5.37%)
Jan 04, 2017	7.320	7.390	7.080	7.080	68,215	-0.24(-3.28%)
Jan 03, 2017	7.200	7.475	7.200	7.320	75,410	+0.15(+2.09%)
Dec 30, 2016		7.170	7.170	7.170	0	+0.26(+3.76%)
Dec 29, 2016	7.120	7.270	6.690	6.910	52,553	-0.25(-3.49%)
Dec 28, 2016	7.430	7.465	7.100	7.160	64,906	-0.22(-2.98%)
Dec 27, 2016	7.560	7.930	7.320	7.380	53,728	-0.12(-1.60%)
Dec 23, 2016		7.500	7.500	7.500	0	+0.08(+1.08%)
Dec 22, 2016	7.660	7.880	7.300	7.420	45,654	-0.27(-3.51%)
Dec 21, 2016	7.870	8.120	7.650	7.690	40,604	-0.26(-3.27%)
Dec 20, 2016	8.000	8.370	7.790	7.950	62,412	+0.00(+0.00%)
Dec 19, 2016	8.170	8.485	7.800	7.950	74,907	-0.16(-1.97%)
Dec 16, 2016	8.690	8.740	8.000	8.110	130,584	-0.50(-5.81%)
Dec 15, 2016	8.740	9.149	8.570	8.610	195,140	-0.10(-1.15%)
Dec 14, 2016	7.930	8.880	7.350	8.710	218,444	+1.09(+14.30%)
Dec 13, 2016	7.910	8.260	7.550	7.620	210,813	-0.21(-2.68%)
Dec 12, 2016	8.600	8.840	7.730	7.830	74,183	-0.75(-8.74%)
Dec 09, 2016	9.320	9.699	8.500	8.580	57,805	-0.45(-4.98%)
Dec 08, 2016	9.280	9.510	9.000	9.030	39,239	-0.40(-4.24%)
Dec 07, 2016	9.880	10.23	9.350	9.430	67,847	-0.70(-6.91%)
Dec 06, 2016	9.460	10.24	9.350	10.13	53,245	+0.88(+9.51%)
Dec 05, 2016	9.210	9.440	8.960	9.250	41,895	+0.21(+2.32%)
Dec 02, 2016	9.130	9.360	8.945	9.040	37,533	-0.10(-1.09%)
Dec 01, 2016	9.640	10.01	9.000	9.140	58,414	-0.54(-5.58%)
Nov 30, 2016	10.25	10.34	9.440	9.680	42,083	-0.53(-5.19%)
Nov 29, 2016	9.940	10.30	9.860	10.21	35,886	+0.27(+2.72%)
Nov 28, 2016	10.03	10.25	9.600	9.940	69,939	-0.10(-1.00%)
Nov 25, 2016	9.880	10.26	9.795	10.04	11,724	+0.16(+1.62%)
Nov 23, 2016		9.880	9.880	9.880	0	-0.44(-4.26%)
Nov 22, 2016	10.42	10.54	10.03	10.32	44,791	-0.01(-0.10%)
Nov 21, 2016	10.17	10.55	9.860	10.33	77,439	+0.29(+2.89%)
Nov 18, 2016	9.950	10.18	9.846	10.04	50,385	+0.15(+1.52%)
Nov 17, 2016	10.03	10.03	9.850	9.890	69,160	-0.06(-0.60%)
Nov 16, 2016	9.950	10.06	9.910	9.950	87,302	+0.11(+1.12%)
Nov 15, 2016	10.15	10.47	9.840	9.840	95,826	-0.26(-2.57%)
Nov 14, 2016	10.50	11.02	9.850	10.10	172,524	-0.34(-3.26%)
Nov 11, 2016	10.25	10.60	9.990	10.44	99,265	+0.19(+1.85%)
Nov 10, 2016	10.33	10.66	10.25	10.25	73,632	-0.10(-0.97%)
Nov 09, 2016	10.20	10.91	10.02	10.35	101,778	+0.31(+3.09%)
Nov 08, 2016	10.35	10.73	9.855	10.04	36,550	-0.31(-3.00%)
Nov 07, 2016	10.29	11.15	10.17	10.35	67,349	+0.30(+2.99%)
Nov 04, 2016	10.45	10.62	9.910	10.05	35,820	-0.32(-3.09%)
Nov 03, 2016	11.88	12.00	10.32	10.37	64,422	-0.85(-7.58%)
Nov 02, 2016	11.59	11.59	11.17	11.22	53,648	-0.50(-4.27%)
Nov 01, 2016	11.94	12.32	11.25	11.72	31,165	-0.09(-0.76%)
Oct 31, 2016	11.41	12.29	11.41	11.81	48,772	-0.11(-0.92%)
Oct 28, 2016	11.81	12.34	11.81	11.92	33,793	-0.04(-0.33%)
Oct 27, 2016	12.96	13.02	11.89	11.96	42,760	-0.88(-6.85%)
Oct 26, 2016	13.51	13.95	12.73	12.84	39,193	-0.99(-7.16%)
Oct 25, 2016	14.44	14.54	13.76	13.83	38,679	-0.67(-4.62%)
Oct 24, 2016	14.44	14.74	14.26	14.50	112,528	+0.03(+0.21%)
Oct 21, 2016	15.00	15.00	14.17	14.47	44,369	-0.65(-4.30%)
Oct 20, 2016	14.63	15.16	14.63	15.12	17,762	+0.10(+0.67%)
Oct 19, 2016	14.95	15.17	14.00	15.02	77,400	+0.25(+1.69%)
Oct 18, 2016	14.69	14.88	14.43	14.77	37,929	+0.25(+1.72%)
Oct 17, 2016	14.31	14.64	14.13	14.52	44,412	+0.24(+1.68%)
Oct 14, 2016	14.72	14.72	13.82	14.28	71,890	-0.33(-2.26%)
Oct 13, 2016	14.16	14.66	13.79	14.61	43,033	+0.19(+1.32%)
Oct 12, 2016	15.17	15.17	13.84	14.42	145,159	-0.74(-4.88%)
Oct 11, 2016	15.30	15.46	14.53	15.16	41,600	-0.16(-1.04%)
Oct 10, 2016	15.16	15.70	15.16	15.32	26,696	+0.12(+0.79%)
Oct 07, 2016	16.12	16.12	15.05	15.20	41,832	-0.58(-3.68%)
Oct 06, 2016	16.07	16.07	15.42	15.78	22,332	-0.29(-1.80%)
Oct 05, 2016	15.80	16.40	15.80	16.07	34,963	+0.37(+2.36%)
Oct 04, 2016	15.23	15.95	15.23	15.70	46,392	+0.21(+1.36%)
Oct 03, 2016	15.03	15.58	14.94	15.49	21,830	+0.33(+2.18%)
Sep 30, 2016	15.04	15.62	14.79	15.16	107,011	+0.27(+1.81%)
Sep 29, 2016	14.53	15.05	14.19	14.89	117,640	+0.59(+4.13%)
Sep 28, 2016	12.80	14.44	12.69	14.30	229,442	+1.38(+10.68%)
Sep 27, 2016	13.21	13.66	12.22	12.92	316,244	-0.15(-1.15%)
Sep 26, 2016	13.30	13.41	12.76	13.07	57,538	-0.23(-1.73%)
Sep 23, 2016	13.90	13.90	13.16	13.30	58,395	-0.35(-2.56%)
Sep 22, 2016	13.92	14.30	13.56	13.65	53,827	-0.39(-2.78%)
Sep 21, 2016	14.04	14.13	13.52	14.04	58,592	-0.02(-0.14%)
Sep 20, 2016	14.09	14.57	13.47	14.06	95,843	+0.26(+1.88%)
Sep 19, 2016	15.22	15.22	13.71	13.80	190,779	-1.21(-8.06%)
Sep 16, 2016	14.79	15.27	14.79	15.01	288,021	+0.12(+0.81%)
Sep 15, 2016	14.44	15.17	14.23	14.89	125,346	+0.81(+5.75%)
Sep 14, 2016	13.48	14.24	13.47	14.08	41,981	+0.82(+6.18%)
Sep 13, 2016	13.98	13.98	12.57	13.26	132,088	-0.30(-2.21%)
Sep 12, 2016	13.27	14.11	13.16	13.56	62,747	+0.18(+1.35%)
Sep 09, 2016	13.73	13.96	13.20	13.38	91,952	-0.31(-2.26%)
Sep 08, 2016	13.95	14.68	13.37	13.69	357,049	-0.54(-3.79%)
Sep 07, 2016	14.12	14.50	13.92	14.23	74,241	+0.08(+0.57%)
Sep 06, 2016	14.51	14.73	14.08	14.15	42,843	+0.14(+1.00%)
Sep 02, 2016	14.01	14.01	14.01	14.01	15,100	+0.07(+0.50%)
Sep 01, 2016	14.22	14.61	13.77	13.94	11,663	-0.24(-1.69%)
Aug 31, 2016	14.15	14.33	14.15	14.18	10,198	-0.01(-0.07%)
Aug 30, 2016	14.39	14.68	14.14	14.19	19,132	-0.23(-1.60%)
Aug 29, 2016	14.20	14.42	14.07	14.42	16,146	+0.27(+1.91%)
Aug 26, 2016	13.59	14.37	13.55	14.15	66,233	+0.46(+3.36%)
Aug 25, 2016	14.78	15.18	13.35	13.69	64,864	-1.13(-7.62%)
Aug 24, 2016	17.25	17.45	14.67	14.82	158,221	-2.31(-13.49%)
Aug 23, 2016	15.00	18.03	14.95	17.13	334,968	+2.19(+14.66%)
Aug 22, 2016	14.26	14.94	13.92	14.94	31,231	+1.09(+7.87%)
Aug 19, 2016	13.93	14.07	13.80	13.85	36,142	-0.07(-0.50%)
Aug 18, 2016	14.19	14.19	13.85	13.92	27,923	-0.14(-1.00%)
Aug 17, 2016	13.80	14.29	13.77	14.06	44,394	+0.05(+0.36%)
Aug 16, 2016	14.21	14.24	13.92	14.01	29,942	-0.07(-0.50%)
Aug 15, 2016	14.00	14.46	13.68	14.08	100,947	+0.07(+0.50%)
Aug 12, 2016	13.97	14.50	13.95	14.01	87,809	-0.06(-0.43%)
Aug 11, 2016	14.12	14.12	13.83	14.07	39,137	+0.04(+0.29%)
Aug 10, 2016	14.28	14.28	13.20	14.03	14,225	-0.17(-1.20%)
Aug 09, 2016	13.24	14.50	13.24	14.20	135,696	+0.92(+6.93%)
Aug 08, 2016	12.59	13.30	12.57	13.28	20,677	+0.67(+5.31%)
Aug 05, 2016	12.63	12.75	12.52	12.61	16,541	+0.07(+0.56%)
Aug 04, 2016	12.62	12.90	12.54	12.54	10,906	-0.08(-0.63%)
Aug 03, 2016	12.63	12.63	12.47	12.62	15,113	+0.16(+1.28%)
Aug 02, 2016	12.30	12.61	12.30	12.46	24,554	+0.24(+1.96%)
Aug 01, 2016	12.44	12.83	12.21	12.22	27,038	-0.20(-1.61%)
Jul 29, 2016	12.18	12.43	12.01	12.42	26,769	+0.25(+2.05%)
Jul 28, 2016	12.31	12.43	12.01	12.17	17,295	-0.09(-0.73%)
Jul 27, 2016	12.10	12.35	12.03	12.26	39,638	+0.20(+1.66%)
Jul 26, 2016	12.35	12.35	11.97	12.06	15,451	-0.09(-0.74%)
Jul 25, 2016	12.45	12.45	12.11	12.15	13,036	-0.30(-2.41%)
Jul 22, 2016	12.20	12.49	11.98	12.45	28,697	+0.31(+2.55%)
Jul 21, 2016	12.02	12.22	11.76	12.14	46,194	+0.10(+0.83%)
Jul 20, 2016	12.24	12.24	11.89	12.04	90,176	+0.19(+1.60%)
Jul 19, 2016	11.98	12.57	11.79	11.85	109,585	-0.01(-0.08%)
Jul 18, 2016	11.78	12.13	11.54	11.86	29,911	-0.03(-0.25%)
Jul 15, 2016	11.26	11.99	11.16	11.89	83,338	+0.63(+5.60%)
Jul 14, 2016	11.58	11.62	11.08	11.26	39,132	-0.13(-1.14%)
Jul 13, 2016	11.47	11.76	11.20	11.39	67,852	-0.01(-0.09%)
Jul 12, 2016	11.05	11.69	10.74	11.40	87,653	+0.81(+7.65%)
Jul 11, 2016	10.97	11.24	10.55	10.59	22,943	-0.23(-2.13%)
Jul 08, 2016	10.35	10.96	10.31	10.82	40,250	+0.51(+4.95%)
Jul 07, 2016	10.16	10.37	9.870	10.31	55,171	+0.51(+5.20%)
Jul 05, 2016	10.03	10.65	9.600	9.800	60,060	-0.12(-1.21%)
Jul 01, 2016	9.980	9.920	9.920	9.920	63,000	+0.07(+0.71%)
Jun 30, 2016	9.850	10.43	9.620	9.850	115,509	+0.06(+0.61%)
Jun 29, 2016	9.720	9.930	9.230	9.790	97,127	+0.12(+1.24%)
Jun 28, 2016	9.430	9.845	9.120	9.670	98,260	+0.61(+6.73%)
Jun 27, 2016	10.46	10.51	8.970	9.060	70,175	-1.60(-15.01%)
Jun 24, 2016	11.31	11.50	10.40	10.66	462,672	-0.86(-7.47%)
Jun 23, 2016	11.52	11.62	11.05	11.52	45,884	+0.15(+1.32%)
Jun 22, 2016	11.60	11.92	11.23	11.37	64,239	-0.26(-2.24%)
Jun 21, 2016	12.57	12.58	11.11	11.63	184,077	-0.92(-7.33%)
Jun 20, 2016	13.08	13.08	12.33	12.55	78,032	+0.23(+1.87%)
Jun 17, 2016	12.14	12.77	12.14	12.32	230,476	-0.29(-2.30%)
Jun 16, 2016	12.99	12.99	12.44	12.61	82,633	-0.02(-0.16%)
Jun 15, 2016	13.09	13.09	12.30	12.63	130,033	-0.02(-0.16%)
Jun 14, 2016	13.71	13.74	12.31	12.65	180,710	-0.33(-2.54%)
Jun 13, 2016	14.49	14.49	12.71	12.98	66,293	-0.19(-1.44%)
Jun 10, 2016	13.56	13.72	13.05	13.17	45,268	-0.41(-3.02%)
Jun 09, 2016	14.11	14.50	13.45	13.58	17,677	-0.66(-4.63%)
Jun 08, 2016	14.72	14.80	14.10	14.24	36,479	+0.01(+0.07%)
Jun 07, 2016	14.12	14.75	14.12	14.23	183,818	+0.43(+3.12%)
Jun 06, 2016	13.73	14.00	13.35	13.80	74,353	+0.60(+4.55%)
Jun 03, 2016	13.06	13.71	13.00	13.20	140,055	-0.51(-3.72%)
Jun 02, 2016	13.80	13.80	13.30	13.71	65,537	+0.19(+1.41%)
Jun 01, 2016	13.65	13.81	13.45	13.52	34,022	-0.22(-1.60%)
May 31, 2016	13.80	13.82	13.37	13.74	46,230	-0.15(-1.08%)
May 27, 2016	14.27	13.89	13.89	13.89	156,100	-0.19(-1.35%)
May 26, 2016	13.54	14.15	13.16	14.08	112,954	+0.36(+2.62%)
May 25, 2016	14.16	14.19	13.23	13.72	134,282	-0.58(-4.06%)
May 24, 2016	14.30	14.63	14.15	14.30	46,247	+0.00(+0.00%)
May 23, 2016	13.70	14.30	12.79	14.30	128,425	+1.05(+7.92%)
May 20, 2016	13.73	15.00	12.95	13.25	128,801	-0.14(-1.05%)
May 19, 2016	12.80	13.39	12.51	13.39	35,535	+0.56(+4.36%)
May 18, 2016	12.69	12.95	12.34	12.83	12,380	+0.35(+2.80%)
May 17, 2016	12.71	12.74	12.20	12.48	32,523	-0.41(-3.18%)
May 16, 2016	12.62	14.02	12.62	12.89	70,147	+0.14(+1.10%)
May 13, 2016	13.36	13.36	12.01	12.75	131,767	-0.66(-4.92%)
May 12, 2016	13.59	13.60	12.50	13.41	108,206	-0.39(-2.83%)
May 11, 2016	13.71	14.03	13.59	13.80	3,287	-0.01(-0.07%)
May 10, 2016	14.46	14.46	13.76	13.81	3,856	-0.51(-3.56%)
May 09, 2016	14.69	14.69	14.23	14.32	5,605	-0.17(-1.17%)
May 06, 2016	14.00	14.69	14.00	14.49	16,267	+0.48(+3.43%)
May 05, 2016	14.21	14.72	13.95	14.01	17,441	-0.03(-0.21%)
May 04, 2016	14.24	14.75	14.04	14.04	23,598	-0.79(-5.33%)
May 03, 2016	14.70	15.24	13.75	14.83	67,594	-0.02(-0.13%)
May 02, 2016	14.10	15.07	13.73	14.85	22,826	+1.16(+8.47%)
Apr 29, 2016	13.78	14.00	13.66	13.69	16,279	-0.10(-0.73%)
Apr 28, 2016	14.24	14.48	13.70	13.79	33,878	-0.62(-4.30%)
Apr 27, 2016	14.90	15.36	14.15	14.41	63,896	-1.04(-6.73%)
Apr 26, 2016	15.29	15.55	14.50	15.45	44,708	+0.29(+1.91%)
Apr 25, 2016	15.89	15.90	15.00	15.16	65,624	-0.64(-4.05%)
Apr 22, 2016	15.66	15.96	15.66	15.80	18,688	+0.08(+0.51%)
Apr 21, 2016	15.48	16.00	15.25	15.72	20,711	-0.14(-0.88%)
Apr 20, 2016	15.90	15.95	15.07	15.86	18,659	-0.01(-0.06%)
Apr 19, 2016	15.41	15.89	14.85	15.87	53,065	+0.32(+2.06%)
Apr 18, 2016	15.67	16.04	15.46	15.55	9,105	-0.19(-1.21%)
Apr 15, 2016	15.69	16.10	15.00	15.74	50,372	+0.12(+0.77%)
Apr 14, 2016	16.26	16.26	15.08	15.62	149,197	-0.25(-1.58%)
Apr 13, 2016	15.77	16.19	15.00	15.87	90,310	+0.57(+3.73%)
Apr 12, 2016	15.21	15.80	14.69	15.30	56,172	+0.12(+0.79%)
Apr 11, 2016	15.10	15.62	14.52	15.18	103,842	+0.05(+0.33%)
Apr 08, 2016	16.49	16.49	14.03	15.13	175,545	-1.29(-7.86%)
Apr 07, 2016	17.04	17.04	15.25	16.42	155,911	-0.18(-1.08%)
Apr 06, 2016	15.43	17.42	14.73	16.60	308,120	+1.32(+8.64%)
Apr 05, 2016	14.02	15.57	13.94	15.28	204,236	+1.19(+8.45%)
Apr 04, 2016	13.10	14.18	13.09	14.09	44,312	+0.98(+7.48%)