Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.00	17.30	16.70	17.20	79,969	+0.10(+0.58%)
Mar 30, 2017	17.10	17.50	16.90	17.10	85,974	+0.10(+0.59%)
Mar 29, 2017	17.00	17.20	16.50	17.00	75,741	+0.20(+1.19%)
Mar 28, 2017	16.40	16.80	16.20	16.80	137,386	+0.40(+2.44%)
Mar 27, 2017	16.00	16.70	15.20	16.40	155,222	+0.00(+0.00%)
Mar 24, 2017	17.60	17.80	16.40	16.40	264,145	-0.10(-0.61%)
Mar 23, 2017	16.30	17.40	16.00	16.50	219,599	+0.30(+1.85%)
Mar 22, 2017	16.50	16.60	15.80	16.20	226,390	-0.50(-2.99%)
Mar 21, 2017	15.50	16.90	15.50	16.70	407,147	+1.20(+7.74%)
Mar 20, 2017	14.60	15.90	14.60	15.50	222,495	+0.80(+5.44%)
Mar 17, 2017	14.00	14.80	13.60	14.70	276,327	+0.70(+5.00%)
Mar 16, 2017	13.00	14.20	12.40	14.00	805,695	-0.20(-1.41%)
Mar 15, 2017	14.60	15.10	13.60	14.20	203,101	-0.10(-0.70%)
Mar 14, 2017	15.60	15.70	14.10	14.30	231,499	-1.50(-9.49%)
Mar 13, 2017	16.50	17.00	15.50	15.80	155,398	-0.70(-4.24%)
Mar 10, 2017	18.20	18.30	16.30	16.50	294,919	-1.70(-9.34%)
Mar 09, 2017	18.70	20.40	18.00	18.20	349,042	-0.30(-1.62%)
Mar 08, 2017	17.90	18.70	17.30	18.50	153,706	+0.60(+3.35%)
Mar 07, 2017	18.90	18.90	17.70	17.90	142,703	-0.90(-4.79%)
Mar 06, 2017	19.10	19.50	17.90	18.80	157,606	-0.20(-1.05%)
Mar 03, 2017	19.50	19.90	18.80	19.00	154,497	-0.90(-4.52%)
Mar 02, 2017	19.90	20.30	18.65	19.90	187,806	-0.50(-2.45%)
Mar 01, 2017	20.60	20.60	19.60	20.40	89,046	+0.40(+2.00%)
Feb 28, 2017	20.50	20.90	19.00	20.00	343,806	-1.70(-7.83%)
Feb 27, 2017	21.80	22.30	20.80	21.70	139,050	-0.60(-2.69%)
Feb 24, 2017	21.50	22.40	21.00	22.30	116,635	+0.10(+0.45%)
Feb 23, 2017	23.60	24.00	22.10	22.20	154,829	-1.40(-5.93%)
Feb 22, 2017	24.30	24.75	22.30	23.60	216,452	-0.90(-3.67%)
Feb 21, 2017	22.50	25.30	22.50	24.50	319,727	+2.30(+10.36%)
Feb 17, 2017		22.20	22.20	22.20	0	+0.40(+1.83%)
Feb 16, 2017	22.10	22.80	21.00	21.80	94,705	-0.20(-0.91%)
Feb 15, 2017	22.00	22.90	21.80	22.00	101,574	-0.10(-0.45%)
Feb 14, 2017	22.70	23.00	21.60	22.10	174,936	-0.60(-2.64%)
Feb 13, 2017	19.50	22.80	19.50	22.70	364,983	+3.00(+15.23%)
Feb 10, 2017	19.00	20.05	18.70	19.70	108,221	+0.40(+2.07%)
Feb 09, 2017	18.70	19.50	18.00	19.30	106,984	+0.80(+4.32%)
Feb 08, 2017	18.60	19.10	17.50	18.50	102,861	+0.00(+0.00%)
Feb 07, 2017	20.00	20.05	18.00	18.50	205,778	-1.40(-7.04%)
Feb 06, 2017	19.90	20.40	19.80	19.90	50,905	-0.40(-1.97%)
Feb 03, 2017	19.90	20.80	19.40	20.30	78,349	+0.50(+2.53%)
Feb 02, 2017	20.80	20.80	19.40	19.80	110,615	-1.00(-4.81%)
Feb 01, 2017	20.50	21.40	20.10	20.80	92,892	+0.40(+1.96%)
Jan 31, 2017	19.30	20.60	19.30	20.40	78,207	+0.60(+3.03%)
Jan 30, 2017	21.00	21.20	19.00	19.80	239,117	-1.70(-7.91%)
Jan 27, 2017	21.40	22.30	21.00	21.50	93,172	-0.10(-0.46%)
Jan 26, 2017	23.10	23.40	20.60	21.60	229,009	-1.80(-7.69%)
Jan 25, 2017	21.10	24.10	19.70	23.40	625,346	+2.80(+13.59%)
Jan 24, 2017	18.40	21.10	18.00	20.60	466,684	+2.70(+15.08%)
Jan 23, 2017	18.40	18.90	17.80	17.90	60,387	-0.20(-1.10%)
Jan 20, 2017	18.10	20.10	17.90	18.10	143,576	+0.10(+0.56%)
Jan 19, 2017	18.10	19.10	17.50	18.00	99,100	-0.20(-1.10%)
Jan 18, 2017	19.50	19.70	18.00	18.20	175,199	-1.00(-5.21%)
Jan 17, 2017	21.40	21.40	19.10	19.20	190,926	-1.60(-7.69%)
Jan 13, 2017		20.80	20.80	20.80	0	-0.50(-2.35%)
Jan 12, 2017	21.90	22.50	20.80	21.30	90,176	-0.30(-1.39%)
Jan 11, 2017	21.10	21.70	20.72	21.60	67,988	+0.30(+1.41%)
Jan 10, 2017	21.50	22.00	21.00	21.30	85,934	+0.10(+0.47%)
Jan 09, 2017	21.10	22.10	20.70	21.20	92,760	+0.10(+0.47%)
Jan 06, 2017	22.00	22.10	20.80	21.10	93,338	-0.50(-2.31%)
Jan 05, 2017	20.30	22.00	20.20	21.60	165,807	+1.30(+6.40%)
Jan 04, 2017	20.90	21.30	20.00	20.30	147,277	-0.50(-2.40%)
Jan 03, 2017	20.90	22.50	20.80	20.80	147,175	+0.00(+0.00%)
Dec 30, 2016		20.80	20.80	20.80	0	+0.70(+3.48%)
Dec 29, 2016	20.50	21.50	19.60	20.10	183,952	-0.80(-3.83%)
Dec 28, 2016	25.60	25.86	20.70	20.90	412,273	-5.10(-19.62%)
Dec 27, 2016	21.60	26.35	21.50	26.00	318,467	+4.30(+19.82%)
Dec 23, 2016		21.70	21.70	21.70	0	-0.10(-0.46%)
Dec 22, 2016	22.40	23.40	21.50	21.80	100,140	-0.20(-0.91%)
Dec 21, 2016	22.60	22.80	21.50	22.00	83,305	-0.60(-2.65%)
Dec 20, 2016	22.70	23.65	22.20	22.60	104,538	+0.30(+1.35%)
Dec 19, 2016	24.00	25.00	21.80	22.30	152,203	-1.80(-7.47%)
Dec 16, 2016	24.50	26.60	23.20	24.10	193,036	+0.00(+0.00%)
Dec 15, 2016	20.60	24.90	20.30	24.10	278,473	+3.00(+14.22%)
Dec 14, 2016	21.40	22.50	20.50	21.10	154,483	-0.30(-1.40%)
Dec 13, 2016	22.80	22.80	20.10	21.40	242,557	-0.30(-1.38%)
Dec 12, 2016	26.80	26.90	21.25	21.70	352,458	-4.80(-18.11%)
Dec 09, 2016	22.90	30.40	22.80	26.50	458,869	+2.60(+10.88%)
Dec 08, 2016	22.80	25.70	20.90	23.90	621,746	-1.00(-4.02%)
Dec 07, 2016	18.40	25.50	17.50	24.90	1,344,154	+6.70(+36.81%)
Dec 06, 2016	14.80	18.30	14.70	18.20	369,830	+3.30(+22.15%)
Dec 05, 2016	14.30	14.97	13.81	14.90	93,412	+1.00(+7.19%)
Dec 02, 2016	14.30	14.60	13.70	13.90	45,637	-0.50(-3.47%)
Dec 01, 2016	13.90	14.70	13.50	14.40	217,386	+0.70(+5.11%)
Nov 30, 2016	12.30	13.90	12.20	13.70	95,809	+1.50(+12.30%)
Nov 29, 2016	13.00	13.20	12.20	12.20	55,501	-0.90(-6.87%)
Nov 28, 2016	14.00	14.00	13.00	13.10	56,464	-0.80(-5.76%)
Nov 25, 2016	13.90	13.90	13.50	13.90	15,060	+0.20(+1.46%)
Nov 23, 2016		13.70	13.70	13.70	0	-0.10(-0.72%)
Nov 22, 2016	14.00	14.30	13.50	13.80	90,631	-0.20(-1.43%)
Nov 21, 2016	14.10	14.40	13.20	14.00	151,793	+0.40(+2.94%)
Nov 18, 2016	12.80	13.60	12.40	13.60	118,680	+0.90(+7.09%)
Nov 17, 2016	12.80	12.90	12.12	12.70	111,387	+0.10(+0.79%)
Nov 16, 2016	13.40	13.50	12.20	12.60	116,979	-0.30(-2.33%)
Nov 15, 2016	12.30	13.40	11.80	12.90	182,824	+0.80(+6.61%)
Nov 14, 2016	11.70	12.10	11.60	12.10	111,072	+0.70(+6.14%)
Nov 11, 2016	11.10	11.60	11.00	11.40	157,276	+0.70(+6.54%)
Nov 10, 2016	10.70	10.90	10.40	10.70	639,493	+0.20(+1.90%)
Nov 09, 2016	10.30	10.80	10.00	10.50	116,617	+0.20(+1.94%)
Nov 08, 2016	10.90	10.90	10.30	10.30	90,543	-0.30(-2.83%)
Nov 07, 2016	11.20	11.26	10.60	10.60	73,313	-0.50(-4.50%)
Nov 04, 2016	10.60	11.40	10.30	11.10	138,135	-0.90(-7.50%)
Nov 03, 2016	11.10	12.20	11.10	12.00	56,452	+0.90(+8.11%)
Nov 02, 2016	11.30	11.40	10.10	11.10	139,130	-0.20(-1.77%)
Nov 01, 2016	12.30	13.20	11.20	11.30	199,437	+0.90(+8.65%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)
Oct 03, 2016	11.30	11.40	10.90	11.20	41,836	-0.10(-0.88%)
Sep 30, 2016	11.20	11.40	10.80	11.30	69,248	+0.30(+2.73%)
Sep 29, 2016	11.00	11.10	10.60	11.00	91,360	+0.30(+2.80%)
Sep 28, 2016	10.70	11.00	10.50	10.70	200,241	+0.00(+0.00%)
Sep 27, 2016	10.60	11.10	10.60	10.70	118,048	+0.00(+0.00%)
Sep 26, 2016	10.70	11.00	10.60	10.70	73,895	+0.10(+0.94%)
Sep 23, 2016	10.90	11.20	10.50	10.60	110,271	-0.30(-2.75%)
Sep 22, 2016	11.20	11.90	10.90	10.90	137,132	+0.00(+0.00%)
Sep 21, 2016	11.20	12.20	10.90	10.90	165,656	-0.10(-0.91%)
Sep 20, 2016	11.80	11.80	11.00	11.00	127,594	-0.50(-4.35%)
Sep 19, 2016	12.40	12.60	11.50	11.50	138,716	-0.90(-7.26%)
Sep 16, 2016	12.80	13.00	12.40	12.40	135,485	-0.50(-3.88%)
Sep 15, 2016	12.80	13.20	12.80	12.90	52,042	+0.10(+0.78%)
Sep 14, 2016	12.90	13.30	12.80	12.80	40,938	-0.10(-0.78%)
Sep 13, 2016	13.30	13.40	12.80	12.90	95,206	-0.40(-3.01%)
Sep 12, 2016	13.30	13.70	13.20	13.30	49,005	+0.00(+0.00%)
Sep 09, 2016	14.60	14.70	13.30	13.30	99,203	-1.40(-9.52%)
Sep 08, 2016	14.40	14.90	14.30	14.70	61,064	+0.20(+1.38%)
Sep 07, 2016	14.20	14.50	14.10	14.50	27,370	+0.30(+2.11%)
Sep 06, 2016	14.00	14.60	14.00	14.20	73,609	+0.20(+1.43%)
Sep 02, 2016	14.30	14.00	14.00	14.00	64,700	+0.10(+0.72%)
Sep 01, 2016	13.90	14.10	13.40	13.90	43,528	+0.10(+0.72%)
Aug 31, 2016	13.90	14.77	13.60	13.80	114,190	-0.20(-1.43%)
Aug 30, 2016	13.30	16.80	13.21	14.00	563,719	+0.90(+6.87%)
Aug 29, 2016	13.20	13.30	13.00	13.10	47,160	-0.10(-0.76%)
Aug 26, 2016	13.10	13.70	13.10	13.20	32,202	-0.20(-1.49%)
Aug 25, 2016	13.00	13.40	13.00	13.40	24,161	+0.10(+0.75%)
Aug 24, 2016	13.40	13.60	13.00	13.30	92,512	-0.20(-1.48%)
Aug 23, 2016	13.50	13.80	13.40	13.50	73,870	+0.00(+0.00%)
Aug 22, 2016	13.20	13.60	13.10	13.50	45,737	+0.20(+1.50%)
Aug 19, 2016	13.40	13.60	13.30	13.30	50,238	-0.30(-2.21%)
Aug 18, 2016	13.70	13.70	13.30	13.60	29,085	+0.10(+0.74%)
Aug 17, 2016	13.30	13.70	13.10	13.50	72,113	+0.40(+3.05%)
Aug 16, 2016	13.60	13.90	13.10	13.10	75,598	-0.80(-5.76%)
Aug 15, 2016	13.50	14.00	13.00	13.90	116,522	+0.90(+6.92%)
Aug 12, 2016	13.50	13.70	13.00	13.00	71,651	-0.50(-3.70%)
Aug 11, 2016	13.60	13.70	13.10	13.50	38,893	+0.10(+0.75%)
Aug 10, 2016	13.80	13.90	13.20	13.40	54,324	-0.20(-1.47%)
Aug 09, 2016	13.50	13.90	13.30	13.60	74,508	+0.20(+1.49%)
Aug 08, 2016	13.10	13.60	13.00	13.40	54,602	+0.30(+2.29%)
Aug 05, 2016	13.00	13.50	13.00	13.10	81,735	-0.10(-0.76%)
Aug 04, 2016	13.70	13.80	12.90	13.20	76,735	-0.50(-3.65%)
Aug 03, 2016	12.40	13.70	12.34	13.70	120,134	+1.20(+9.60%)
Aug 02, 2016	12.80	12.80	11.60	12.50	132,136	+0.20(+1.63%)
Aug 01, 2016	13.00	13.00	12.30	12.30	76,978	-0.60(-4.65%)
Jul 29, 2016	12.50	13.10	12.20	12.90	97,969	+0.20(+1.57%)
Jul 28, 2016	13.70	13.70	12.50	12.70	102,897	-0.80(-5.93%)
Jul 27, 2016	14.00	14.00	12.90	13.50	97,238	+0.30(+2.27%)
Jul 26, 2016	13.70	14.00	13.20	13.20	69,409	-0.50(-3.65%)
Jul 25, 2016	13.00	13.80	13.00	13.70	89,232	+0.70(+5.38%)
Jul 22, 2016	13.50	13.70	12.90	13.00	101,587	-0.70(-5.11%)
Jul 21, 2016	14.10	14.50	13.50	13.70	98,601	-0.70(-4.86%)
Jul 20, 2016	13.70	14.40	13.30	14.40	88,243	+0.70(+5.11%)
Jul 19, 2016	14.60	14.90	13.40	13.70	119,914	-1.10(-7.43%)
Jul 18, 2016	15.00	15.30	14.30	14.80	102,395	-0.10(-0.67%)
Jul 15, 2016	15.00	15.00	14.20	14.90	74,529	+0.30(+2.05%)
Jul 14, 2016	13.80	14.97	13.30	14.60	189,976	+1.10(+8.15%)
Jul 13, 2016	13.70	14.00	13.30	13.50	113,472	-0.20(-1.46%)
Jul 12, 2016	13.10	14.05	12.80	13.70	150,046	+0.70(+5.38%)
Jul 11, 2016	13.40	13.70	12.70	13.00	112,129	-0.40(-2.99%)
Jul 08, 2016	12.90	13.60	13.00	13.40	91,787	+0.40(+3.08%)
Jul 07, 2016	13.90	14.00	12.90	13.00	100,755	-0.60(-4.41%)
Jul 06, 2016	13.50	13.90	11.80	13.60	181,596	+0.30(+2.26%)
Jul 05, 2016	14.70	14.90	13.00	13.30	152,771	-1.10(-7.64%)
Jul 01, 2016	14.20	14.40	14.40	14.40	126,010	+0.00(+0.00%)
Jun 30, 2016	15.20	15.40	14.00	14.40	294,393	-0.60(-4.00%)
Jun 29, 2016	14.80	15.40	14.30	15.00	129,390	+0.40(+2.74%)
Jun 28, 2016	15.10	15.35	14.30	14.60	139,137	+0.30(+2.10%)
Jun 27, 2016	16.60	16.60	13.50	14.30	255,838	-2.30(-13.86%)
Jun 24, 2016	16.60	17.30	16.00	16.60	776,233	-1.50(-8.29%)
Jun 23, 2016	15.70	18.30	15.45	18.10	666,029	+3.30(+22.30%)
Jun 22, 2016	15.70	15.70	14.70	14.80	118,603	-0.70(-4.52%)
Jun 21, 2016	15.20	16.00	14.60	15.50	137,690	+0.40(+2.65%)
Jun 20, 2016	15.80	16.70	15.00	15.10	194,893	-0.40(-2.58%)
Jun 17, 2016	14.80	15.70	14.40	15.50	240,787	+1.00(+6.90%)
Jun 16, 2016	15.30	15.40	14.40	14.50	152,273	-0.70(-4.61%)
Jun 15, 2016	14.30	16.40	14.30	15.20	239,280	+1.00(+7.04%)
Jun 14, 2016	15.00	17.20	14.10	14.20	379,091	-0.80(-5.33%)
Jun 13, 2016	13.00	15.20	12.80	15.00	300,816	+2.30(+18.11%)
Jun 10, 2016	13.20	13.50	12.70	12.70	153,461	-0.80(-5.93%)
Jun 09, 2016	14.50	14.60	13.30	13.50	132,739	-1.00(-6.90%)
Jun 08, 2016	14.50	15.50	14.20	14.50	128,851	+0.20(+1.40%)
Jun 07, 2016	16.30	16.30	14.10	14.30	172,294	-1.10(-7.14%)
Jun 06, 2016	13.00	15.50	12.60	15.40	342,108	+2.60(+20.31%)
Jun 03, 2016	13.00	13.20	12.40	12.80	95,893	-0.10(-0.78%)
Jun 02, 2016	12.90	13.20	12.70	12.90	60,656	-0.10(-0.77%)
Jun 01, 2016	12.70	13.20	12.30	13.00	126,563	+0.30(+2.36%)
May 31, 2016	12.60	13.70	12.60	12.70	143,739	-0.10(-0.78%)
May 27, 2016	13.00	12.80	12.80	12.80	85,520	-0.20(-1.54%)
May 26, 2016	13.70	13.97	12.80	13.00	70,332	-0.60(-4.41%)
May 25, 2016	12.80	14.20	12.80	13.60	126,314	+0.80(+6.25%)
May 24, 2016	14.00	14.20	12.50	12.80	165,218	-1.00(-7.25%)
May 23, 2016	13.00	14.50	12.85	13.80	206,542	+1.00(+7.81%)
May 20, 2016	12.30	13.00	12.30	12.80	65,730	+0.40(+3.23%)
May 19, 2016	12.80	13.00	11.70	12.40	94,095	-0.60(-4.62%)
May 18, 2016	13.20	13.30	12.30	13.00	158,980	-0.30(-2.26%)
May 17, 2016	13.80	14.80	12.70	13.30	190,131	-0.50(-3.62%)
May 16, 2016	13.40	14.80	13.20	13.80	184,946	+0.70(+5.34%)
May 13, 2016	13.40	14.10	12.90	13.10	141,424	-0.30(-2.24%)
May 12, 2016	14.70	16.20	12.00	13.40	441,705	+0.70(+5.51%)
May 11, 2016	11.50	14.80	11.10	12.70	507,941	+1.60(+14.41%)
May 10, 2016	9.895	11.80	9.895	11.10	218,689	+1.71(+18.22%)
May 09, 2016	9.900	9.989	8.500	9.389	174,212	-0.81(-7.95%)
May 06, 2016	10.00	10.90	9.900	10.20	86,237	+0.20(+2.00%)
May 05, 2016	10.60	10.90	9.810	10.00	139,270	-0.50(-4.76%)
May 04, 2016	10.70	11.10	10.40	10.50	60,584	-0.20(-1.87%)
May 03, 2016	12.00	12.10	10.60	10.70	155,437	-1.50(-12.30%)
May 02, 2016	12.80	13.10	11.70	12.20	114,209	-0.60(-4.69%)
Apr 29, 2016	13.60	14.20	11.70	12.80	155,381	-0.70(-5.19%)
Apr 28, 2016	11.90	14.70	11.70	13.50	312,157	+1.50(+12.50%)
Apr 27, 2016	12.00	12.30	11.70	12.00	65,206	+0.00(+0.00%)
Apr 26, 2016	12.10	12.30	11.50	12.00	101,527	+0.00(+0.00%)
Apr 25, 2016	11.60	12.96	11.50	12.00	157,494	+0.20(+1.69%)
Apr 22, 2016	11.50	12.10	11.30	11.80	83,494	+0.50(+4.42%)
Apr 21, 2016	12.60	13.00	11.20	11.30	152,389	-0.80(-6.61%)
Apr 20, 2016	11.30	12.70	11.30	12.10	462,617	+1.10(+10.00%)
Apr 19, 2016	10.40	11.30	10.10	11.00	221,314	+0.90(+8.91%)
Apr 18, 2016	10.10	10.50	9.723	10.10	75,516	-0.10(-0.98%)
Apr 15, 2016	10.10	10.70	9.640	10.20	74,128	+0.10(+0.99%)
Apr 14, 2016	10.40	10.80	9.867	10.10	81,953	-0.90(-8.18%)
Apr 13, 2016	11.10	11.28	10.70	11.00	98,605	+0.20(+1.85%)
Apr 12, 2016	9.530	11.15	9.130	10.80	182,414	+1.30(+13.66%)
Apr 11, 2016	9.500	10.00	9.100	9.502	114,872	+0.29(+3.10%)
Apr 08, 2016	8.700	9.797	8.523	9.216	109,699	+0.52(+5.93%)
Apr 07, 2016	9.200	9.200	8.688	8.700	122,983	-0.40(-4.40%)
Apr 06, 2016	9.900	10.10	8.600	9.100	203,503	-0.90(-9.00%)
Apr 05, 2016	10.50	10.90	9.700	10.00	137,083	-0.60(-5.66%)
Apr 04, 2016	11.60	11.80	10.50	10.60	118,642	-0.90(-7.83%)