Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.56	63.56	63.56	0	-0.09(-0.15%)
Dec 28, 2017	63.21	63.68	62.01	63.66	402,392	+0.45(+0.71%)
Dec 27, 2017	63.10	63.39	62.77	63.21	263,282	+0.24(+0.38%)
Dec 26, 2017	62.85	63.27	62.64	62.97	313,482	+0.24(+0.38%)
Dec 22, 2017	62.63	62.82	62.31	62.73	336,111	+0.28(+0.45%)
Dec 21, 2017	62.43	62.69	62.32	62.45	440,716	+0.18(+0.29%)
Dec 20, 2017	62.57	62.77	62.13	62.27	575,475	-0.08(-0.14%)
Dec 19, 2017	62.95	63.05	62.23	62.36	595,584	-0.45(-0.72%)
Dec 18, 2017	62.86	63.34	62.64	62.81	526,356	+0.25(+0.40%)
Dec 15, 2017	61.28	62.77	61.22	62.56	1,831,397	+1.37(+2.24%)
Dec 14, 2017	62.18	62.34	61.10	61.18	558,762	-0.87(-1.40%)
Dec 13, 2017	62.82	62.82	61.83	62.05	761,933	-0.71(-1.13%)
Dec 12, 2017	62.69	62.99	62.66	62.76	449,325	-0.03(-0.05%)
Dec 11, 2017	62.64	62.82	62.30	62.79	416,569	+0.13(+0.21%)
Dec 08, 2017	62.46	62.69	62.19	62.66	406,884	+0.20(+0.32%)
Dec 07, 2017	62.56	62.96	62.34	62.45	486,207	-0.25(-0.40%)
Dec 06, 2017	62.75	63.21	62.60	62.71	407,069	+0.07(+0.11%)
Dec 05, 2017	63.62	63.62	62.56	62.64	486,295	-0.83(-1.31%)
Dec 04, 2017		64.13	62.76	63.47	567,367	+0.72(+1.14%)
Dec 01, 2017	63.16	63.36	61.70	62.76	621,373	-0.18(-0.28%)
Nov 30, 2017	62.90	63.56	62.39	62.93	895,692	+0.30(+0.48%)
Nov 29, 2017	62.11	63.04	62.03	62.63	660,851	+0.52(+0.84%)
Nov 28, 2017	61.41	62.17	61.23	62.11	577,528	+0.70(+1.14%)
Nov 27, 2017	60.84	61.55	60.68	61.41	502,078	+0.75(+1.24%)
Nov 24, 2017	60.79	60.84	60.53	60.66	224,858	-0.13(-0.21%)
Nov 22, 2017	61.33	61.33	60.66	60.78	524,830	-0.67(-1.09%)
Nov 21, 2017	61.70	61.87	61.38	61.45	539,807	+0.03(+0.04%)
Nov 20, 2017	61.48	61.69	61.19	61.43	680,580	-0.03(-0.04%)
Nov 17, 2017	61.84	61.84	61.20	61.45	3,075,012	-0.11(-0.18%)
Nov 16, 2017	62.05	62.15	61.31	61.56	753,074	-0.43(-0.70%)
Nov 15, 2017	61.85	62.34	61.40	62.00	544,993	+0.04(+0.07%)
Nov 14, 2017	61.13	62.01	60.81	61.95	524,259	+0.64(+1.04%)
Nov 13, 2017	61.28	61.63	61.08	61.32	805,656	-0.08(-0.14%)
Nov 10, 2017	61.13	61.88	60.76	61.40	588,836	+0.25(+0.41%)
Nov 09, 2017	60.75	61.29	60.53	61.15	476,813	+0.33(+0.55%)
Nov 08, 2017	60.96	61.33	60.68	60.82	458,124	-0.14(-0.23%)
Nov 07, 2017	61.12	61.96	60.65	60.96	649,163	-0.33(-0.55%)
Nov 06, 2017	60.51	61.63	60.28	61.29	630,627	+0.59(+0.96%)
Nov 03, 2017	60.62	61.00	60.04	60.71	972,121	+0.01(+0.01%)
Nov 02, 2017	59.21	60.74	59.17	60.70	1,220,481	+1.55(+2.62%)
Nov 01, 2017	58.77	59.49	58.73	59.15	675,393	+0.45(+0.77%)
Oct 31, 2017	58.78	59.13	58.62	58.70	778,413	-0.20(-0.34%)
Oct 30, 2017	59.22	59.90	58.79	58.90	790,558	-0.52(-0.87%)
Oct 27, 2017	62.71	63.64	58.98	59.42	1,422,466	-4.17(-6.56%)
Oct 26, 2017	63.57	64.00	63.09	63.59	497,394	+0.23(+0.36%)
Oct 25, 2017	63.73	63.75	62.97	63.37	445,100	-0.43(-0.67%)
Oct 24, 2017	63.72	63.90	63.35	63.79	816,655	+0.12(+0.18%)
Oct 23, 2017	64.04	64.04	63.43	63.68	369,901	-0.28(-0.44%)
Oct 20, 2017	64.13	64.20	63.51	63.96	741,417	+0.23(+0.35%)
Oct 19, 2017	63.37	63.79	63.15	63.74	632,095	+0.16(+0.25%)
Oct 18, 2017	63.67	63.78	63.32	63.58	467,592	+0.06(+0.09%)
Oct 17, 2017	64.00	64.01	63.39	63.52	368,139	-0.41(-0.64%)
Oct 16, 2017	64.16	64.66	63.69	63.93	579,998	-0.04(-0.07%)
Oct 13, 2017	63.53	64.46	63.38	63.97	470,542	+0.45(+0.71%)
Oct 12, 2017	64.24	64.33	63.18	63.52	622,313	-0.84(-1.31%)
Oct 11, 2017	64.47	64.61	64.10	64.36	411,588	-0.15(-0.23%)
Oct 10, 2017	63.79	64.57	63.79	64.51	381,764	+0.64(+1.00%)
Oct 09, 2017	64.30	64.41	63.79	63.88	362,098	-0.28(-0.44%)
Oct 06, 2017	64.86	65.02	64.07	64.16	671,490	-0.58(-0.89%)
Oct 05, 2017	64.90	65.05	64.45	64.74	398,937	+0.01(+0.01%)
Oct 04, 2017	64.43	64.86	64.07	64.73	375,938	+0.18(+0.29%)
Oct 03, 2017	64.50	64.74	64.09	64.55	496,948	-0.28(-0.44%)
Oct 02, 2017	63.95	64.90	63.79	64.83	397,610	+0.78(+1.21%)
Sep 29, 2017	64.68	64.68	63.93	64.05	663,500	-0.68(-1.05%)
Sep 28, 2017	64.13	64.87	64.02	64.73	388,981	+0.40(+0.62%)
Sep 27, 2017		64.56	63.77	64.33	465,040	+0.61(+0.96%)
Sep 26, 2017	63.84	64.16	63.25	63.72	495,168	-0.13(-0.20%)
Sep 25, 2017	63.31	63.95	63.22	63.84	337,544	+0.37(+0.58%)
Sep 22, 2017	63.17	63.58	63.15	63.48	266,626	+0.25(+0.40%)
Sep 21, 2017	63.54	63.87	62.84	63.22	355,166	-0.21(-0.33%)
Sep 20, 2017	63.26	63.49	62.99	63.43	370,652	+0.24(+0.38%)
Sep 19, 2017	63.41	63.53	63.04	63.19	490,942	-0.03(-0.05%)
Sep 18, 2017	62.76	63.40	62.35	63.23	850,849	+0.71(+1.14%)
Sep 15, 2017	62.78	62.99	62.15	62.51	1,673,715	-0.33(-0.53%)
Sep 14, 2017	63.05	63.17	62.54	62.84	555,648	-0.27(-0.42%)
Sep 13, 2017	63.58	63.67	63.02	63.11	607,646	-0.59(-0.93%)
Sep 12, 2017	63.44	63.73	63.16	63.70	473,471	+0.11(+0.17%)
Sep 11, 2017	63.33	64.07	63.24	63.59	618,499	+0.62(+0.99%)
Sep 08, 2017	61.02	63.13	61.02	62.97	769,999	+1.75(+2.85%)
Sep 07, 2017	62.39	62.39	60.57	61.22	897,936	-1.20(-1.93%)
Sep 06, 2017	62.28	62.92	62.01	62.43	746,425	+0.29(+0.47%)
Sep 05, 2017	63.94	63.94	61.98	62.14	663,738	-1.82(-2.85%)
Sep 01, 2017	64.12	64.46	63.85	63.96	491,427	+0.10(+0.16%)
Aug 31, 2017	63.92	64.07	63.73	63.86	523,258	+0.01(+0.01%)
Aug 30, 2017	63.72	64.12	63.60	63.85	432,111	+0.04(+0.07%)
Aug 29, 2017	63.77	64.07	63.66	63.81	371,138	-0.26(-0.40%)
Aug 28, 2017	64.48	64.50	63.68	64.07	460,269	-0.31(-0.48%)
Aug 25, 2017	63.80	64.52	63.74	64.37	398,862	+0.86(+1.35%)
Aug 24, 2017	63.97	64.11	63.45	63.52	458,738	-0.35(-0.55%)
Aug 23, 2017	64.02	64.27	63.80	63.87	441,006	-0.52(-0.80%)
Aug 22, 2017	64.19	64.48	63.83	64.38	717,247	+0.41(+0.64%)
Aug 21, 2017	64.36	64.36	63.62	63.97	829,811	-0.30(-0.47%)
Aug 18, 2017	64.37	64.78	63.81	64.27	823,058	-0.26(-0.40%)
Aug 17, 2017	65.68	65.79	64.46	64.53	556,699	-1.21(-1.85%)
Aug 16, 2017	65.99	66.35	65.67	65.74	502,083	-0.27(-0.42%)
Aug 15, 2017	66.28	66.33	65.80	66.02	487,882	-0.07(-0.11%)
Aug 14, 2017	66.18	66.42	65.97	66.09	600,892	+0.44(+0.67%)
Aug 11, 2017	66.43	66.63	65.58	65.65	432,783	-0.52(-0.78%)
Aug 10, 2017	66.48	66.77	65.99	66.17	477,610	-0.59(-0.88%)
Aug 09, 2017	66.05	66.77	65.83	66.76	432,695	+0.48(+0.73%)
Aug 08, 2017	66.48	67.04	66.21	66.28	646,217	-0.13(-0.20%)
Aug 07, 2017	66.79	66.93	66.28	66.41	620,278	-0.32(-0.49%)
Aug 04, 2017		67.43	66.48	66.73	661,178	-0.18(-0.27%)
Aug 03, 2017	68.13	68.13	65.49	66.92	1,255,881	+2.76(+4.30%)
Aug 02, 2017	63.90	64.63	63.57	64.16	749,038	+0.59(+0.93%)
Aug 01, 2017	63.44	63.75	63.09	63.57	771,658	+0.27(+0.43%)
Jul 31, 2017	63.08	63.52	62.99	63.29	702,424	+0.29(+0.46%)
Jul 28, 2017	62.46	63.05	62.35	63.00	446,356	+0.54(+0.86%)
Jul 27, 2017	62.40	62.82	61.95	62.46	731,155	+0.14(+0.23%)
Jul 26, 2017	62.99	62.99	62.16	62.32	512,204	-0.58(-0.92%)
Jul 25, 2017	62.99	63.12	62.68	62.90	626,613	+0.36(+0.57%)
Jul 24, 2017	61.90	62.61	61.86	62.54	463,408	+0.70(+1.13%)
Jul 21, 2017	61.42	62.00	61.42	61.85	463,525	+0.30(+0.49%)
Jul 20, 2017		61.57	60.63	61.55	484,589	+0.62(+1.02%)
Jul 19, 2017	60.16	61.02	60.08	60.92	462,919	+0.78(+1.30%)
Jul 18, 2017	60.13	60.33	59.79	60.14	469,316	-0.30(-0.50%)
Jul 17, 2017	60.35	60.66	60.04	60.44	556,104	+0.03(+0.06%)
Jul 14, 2017	60.03	60.63	59.74	60.41	406,113	+0.16(+0.26%)
Jul 13, 2017	59.93	60.47	59.59	60.25	496,531	+0.43(+0.72%)
Jul 12, 2017	59.74	59.87	59.54	59.82	471,044	+0.12(+0.19%)
Jul 11, 2017	59.93	60.05	59.50	59.70	466,572	-0.26(-0.43%)
Jul 10, 2017	60.26	60.39	59.93	59.96	643,384	-0.42(-0.70%)
Jul 07, 2017	60.20	60.71	59.94	60.38	626,545	+0.38(+0.64%)
Jul 06, 2017	60.27	60.35	59.85	60.00	693,470	-0.30(-0.50%)
Jul 05, 2017	60.96	60.96	60.02	60.30	547,673	-0.45(-0.74%)
Jul 03, 2017	60.62	61.79	60.62	60.75	545,229	+0.54(+0.90%)
Jun 30, 2017	60.58	60.60	59.97	60.21	826,688	+0.02(+0.04%)
Jun 29, 2017	60.62	60.82	59.84	60.18	605,123	-0.11(-0.18%)
Jun 28, 2017	60.14	60.61	59.82	60.29	383,210	+0.52(+0.88%)
Jun 27, 2017	59.87	60.12	59.44	59.77	454,061	-0.03(-0.06%)
Jun 26, 2017	59.22	59.87	59.20	59.80	385,119	+0.61(+1.02%)
Jun 23, 2017	59.48	59.60	59.00	59.20	667,770	-0.19(-0.32%)
Jun 22, 2017	59.46	59.59	59.14	59.39	492,911	-0.13(-0.22%)
Jun 21, 2017	60.18	60.28	59.45	59.52	449,995	-0.63(-1.05%)
Jun 20, 2017	60.64	60.75	60.12	60.15	470,158	-0.60(-0.99%)
Jun 19, 2017	61.02	61.12	60.53	60.75	558,549	-0.12(-0.20%)
Jun 16, 2017	61.02	61.06	60.52	60.87	1,079,114	-0.12(-0.19%)
Jun 15, 2017	59.90	61.05	59.90	60.99	472,581	+0.69(+1.15%)
Jun 14, 2017	60.02	60.46	59.78	60.30	480,723	+0.14(+0.23%)
Jun 13, 2017	60.50	60.50	59.86	60.16	600,027	-0.12(-0.19%)
Jun 12, 2017	59.20	60.33	59.12	60.27	866,134	+1.02(+1.73%)
Jun 09, 2017	58.28	59.27	58.28	59.25	633,507	+1.09(+1.87%)
Jun 08, 2017	57.56	58.24	57.45	58.16	664,255	+0.74(+1.29%)
Jun 07, 2017	57.55	57.56	57.19	57.42	760,206	+0.07(+0.12%)
Jun 06, 2017	57.74	58.06	57.32	57.35	653,712	-0.71(-1.22%)
Jun 05, 2017	58.21	58.49	58.02	58.06	566,142	-0.31(-0.54%)
Jun 02, 2017	58.51	58.63	58.23	58.37	583,345	-0.17(-0.30%)
Jun 01, 2017	57.77	58.55	57.70	58.55	667,206	+0.70(+1.21%)
May 31, 2017	57.62	57.92	57.25	57.85	967,472	+0.45(+0.79%)
May 30, 2017	57.50	57.59	57.07	57.39	586,621	-0.31(-0.54%)
May 26, 2017	58.05	58.15	57.65	57.70	528,402	-0.45(-0.77%)
May 25, 2017	57.63	58.21	57.56	58.15	611,328	+0.62(+1.08%)
May 24, 2017	57.61	57.76	57.36	57.53	367,546	+0.11(+0.19%)
May 23, 2017	57.56	57.64	57.21	57.42	491,738	+0.03(+0.06%)
May 22, 2017	57.16	57.49	57.00	57.39	421,502	+0.40(+0.71%)
May 19, 2017	57.08	57.41	56.76	56.99	632,756	+0.05(+0.09%)
May 18, 2017	56.76	57.41	56.53	56.94	888,531	+0.24(+0.42%)
May 17, 2017	56.61	56.95	56.54	56.70	894,593	-0.53(-0.92%)
May 16, 2017	57.46	57.59	57.14	57.23	424,386	-0.24(-0.42%)
May 15, 2017	57.02	57.62	57.02	57.47	729,807	+0.46(+0.81%)
May 12, 2017	57.01	57.61	56.95	57.00	618,171	-0.26(-0.46%)
May 11, 2017	56.85	57.46	56.78	57.27	718,418	+0.14(+0.25%)
May 10, 2017	56.93	57.50	56.85	57.13	849,858	+0.18(+0.32%)
May 09, 2017	57.80	57.96	56.77	56.95	755,256	-0.77(-1.33%)
May 08, 2017	58.52	58.60	57.69	57.71	530,319	-0.75(-1.28%)
May 05, 2017	58.84	58.88	58.22	58.46	687,979	-0.11(-0.18%)
May 04, 2017	58.82	59.23	58.26	58.57	986,947	-0.18(-0.31%)
May 03, 2017	58.72	59.31	58.49	58.75	943,194	+0.10(+0.17%)
May 02, 2017	58.91	59.08	58.59	58.65	564,442	-0.05(-0.08%)
May 01, 2017	59.61	59.76	58.31	58.70	1,008,869	-0.80(-1.35%)
Apr 28, 2017	60.49	60.49	59.46	59.50	1,176,988	-0.78(-1.30%)
Apr 27, 2017	59.43	60.49	59.00	60.29	801,302	+0.96(+1.61%)
Apr 26, 2017	59.29	59.97	59.17	59.33	758,908	+0.05(+0.08%)
Apr 25, 2017	59.16	59.72	59.06	59.28	539,449	+0.30(+0.50%)
Apr 24, 2017	58.84	59.12	58.64	58.98	701,216	+1.06(+1.82%)
Apr 21, 2017	58.11	58.67	57.75	57.93	742,785	-0.22(-0.38%)
Apr 20, 2017	57.85	58.22	57.49	58.15	802,950	+0.34(+0.59%)
Apr 19, 2017	58.52	58.68	57.58	57.81	700,603	-0.43(-0.74%)
Apr 18, 2017	58.60	58.68	57.76	58.24	816,659	-0.86(-1.45%)
Apr 17, 2017	58.30	59.11	58.28	59.10	486,753	+0.94(+1.62%)
Apr 13, 2017	58.46	58.74	58.06	58.16	495,523	-0.34(-0.58%)
Apr 12, 2017	58.83	58.88	58.19	58.50	544,068	-0.43(-0.73%)
Apr 11, 2017	58.43	59.07	58.35	58.93	456,527	+0.12(+0.21%)
Apr 10, 2017	58.08	58.92	58.01	58.80	774,975	+0.83(+1.42%)
Apr 07, 2017	58.14	58.95	57.88	57.98	934,104	-0.50(-0.86%)
Apr 06, 2017	58.42	58.77	58.06	58.48	597,187	+0.03(+0.06%)
Apr 05, 2017	59.18	59.23	58.31	58.45	699,888	-0.62(-1.05%)
Apr 04, 2017	58.93	59.26	58.74	59.07	618,405	-0.02(-0.03%)
Apr 03, 2017	59.78	59.89	58.91	59.08	468,509	-0.57(-0.95%)
Mar 31, 2017	59.61	60.00	59.54	59.65	474,028	-0.05(-0.08%)
Mar 30, 2017	59.12	59.77	59.09	59.70	398,813	+0.48(+0.81%)
Mar 29, 2017	59.65	59.85	59.22	59.22	414,011	-0.62(-1.03%)
Mar 28, 2017	59.15	59.99	58.93	59.84	514,706	+0.69(+1.17%)
Mar 27, 2017	58.60	59.28	58.51	59.15	475,527	-0.18(-0.31%)
Mar 24, 2017	60.09	60.16	59.15	59.33	623,306	-0.71(-1.18%)
Mar 23, 2017	60.07	60.62	59.93	60.04	342,215	-0.01(-0.01%)
Mar 22, 2017	59.84	60.29	59.48	60.05	548,153	-0.02(-0.04%)
Mar 21, 2017	61.53	61.53	60.01	60.07	730,621	-1.19(-1.94%)
Mar 20, 2017	61.59	61.87	61.04	61.26	479,759	-0.38(-0.62%)
Mar 17, 2017	61.39	61.77	60.94	61.64	1,881,789	+0.39(+0.64%)
Mar 16, 2017	61.12	61.73	61.10	61.25	530,597	-0.20(-0.33%)
Mar 15, 2017	60.95	61.57	60.54	61.45	729,657	+0.70(+1.15%)
Mar 14, 2017	60.33	61.08	60.30	60.76	523,411	+0.16(+0.26%)
Mar 13, 2017	60.53	60.63	60.31	60.60	497,427	-0.05(-0.08%)
Mar 10, 2017	60.46	60.69	60.08	60.65	577,999	+0.45(+0.75%)
Mar 09, 2017	59.90	60.34	59.83	60.20	527,315	+0.54(+0.91%)
Mar 08, 2017	60.08	60.47	59.66	59.66	564,711	-0.34(-0.56%)
Mar 07, 2017	59.59	60.21	59.59	59.99	493,534	-0.01(-0.01%)
Mar 06, 2017	60.54	60.67	59.97	60.00	612,764	-0.64(-1.06%)
Mar 03, 2017	60.75	60.97	60.38	60.65	713,148	-0.27(-0.45%)
Mar 02, 2017	61.64	61.78	60.90	60.92	593,950	-0.70(-1.13%)
Mar 01, 2017	60.75	61.68	60.75	61.62	728,471	+1.80(+3.00%)
Feb 28, 2017	59.90	60.08	59.57	59.82	751,962	-0.08(-0.14%)
Feb 27, 2017	60.37	60.47	59.72	59.90	401,027	-0.35(-0.59%)
Feb 24, 2017	59.99	60.29	59.78	60.26	388,688	+0.12(+0.20%)
Feb 23, 2017	59.80	60.22	59.65	60.13	498,325	+0.34(+0.56%)
Feb 22, 2017	59.65	60.00	59.52	59.80	485,043	+0.07(+0.11%)
Feb 21, 2017	59.78	59.85	59.33	59.73	541,802	+0.15(+0.25%)
Feb 17, 2017		59.58	59.58	59.58	0	-0.34(-0.57%)
Feb 16, 2017	59.72	59.94	59.49	59.93	429,071	+0.22(+0.37%)
Feb 15, 2017	59.19	59.73	59.08	59.71	557,120	+0.35(+0.59%)
Feb 14, 2017	58.90	59.45	58.90	59.35	560,084	+0.52(+0.89%)
Feb 13, 2017	58.48	59.04	58.27	58.83	650,756	+0.57(+0.97%)
Feb 10, 2017	57.60	58.37	57.57	58.26	673,018	+0.66(+1.15%)
Feb 09, 2017	57.54	57.67	55.95	57.60	910,970	-0.07(-0.13%)
Feb 08, 2017	57.81	58.06	57.55	57.67	694,834	-0.07(-0.13%)
Feb 07, 2017	58.01	58.27	57.44	57.75	660,087	-0.30(-0.51%)
Feb 06, 2017	58.38	58.50	57.99	58.04	550,683	-0.52(-0.90%)
Feb 03, 2017	58.61	58.86	58.08	58.57	744,077	+0.64(+1.10%)
Feb 02, 2017	56.97	57.96	56.97	57.93	571,783	+0.48(+0.84%)
Feb 01, 2017	58.07	58.29	57.21	57.44	639,162	-0.43(-0.74%)
Jan 31, 2017	57.39	57.87	57.28	57.87	1,148,428	+0.44(+0.77%)
Jan 30, 2017	57.83	57.88	57.17	57.43	576,971	-0.48(-0.82%)
Jan 27, 2017	58.09	58.09	57.42	57.90	640,800	-0.05(-0.08%)
Jan 26, 2017	58.17	58.56	57.76	57.95	1,047,491	-0.35(-0.60%)
Jan 25, 2017	57.77	58.35	57.72	58.30	622,648	+0.84(+1.46%)
Jan 24, 2017	57.41	57.64	57.26	57.47	700,628	+0.30(+0.52%)
Jan 23, 2017	57.60	57.71	56.88	57.17	534,666	-0.44(-0.77%)
Jan 20, 2017	57.47	57.89	57.15	57.62	685,803	+0.31(+0.54%)
Jan 19, 2017	57.81	57.84	57.04	57.30	765,972	-0.53(-0.92%)
Jan 18, 2017	57.04	57.87	56.78	57.84	691,826	+0.66(+1.15%)
Jan 17, 2017	57.48	58.05	57.00	57.18	924,764	-0.26(-0.46%)
Jan 13, 2017		57.44	57.44	57.44	0	+0.12(+0.21%)
Jan 12, 2017	61.17	61.51	57.14	57.32	1,888,725	-4.08(-6.65%)
Jan 11, 2017	61.08	61.41	60.82	61.40	402,194	+0.30(+0.50%)
Jan 10, 2017	60.98	61.57	60.95	61.10	397,062	+0.02(+0.03%)
Jan 09, 2017	61.86	61.91	61.08	61.08	466,134	-1.05(-1.69%)
Jan 06, 2017	62.17	62.35	61.80	62.13	431,720	+0.02(+0.03%)
Jan 05, 2017	62.34	62.81	61.67	62.12	511,442	-0.25(-0.41%)
Jan 04, 2017	62.40	62.58	62.06	62.37	540,997	+0.23(+0.37%)