S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.81	102.82	102.58	102.69	306,612	+0.05(+0.04%)
Oct 30, 2017		103.00	102.50	102.64	576,442	-0.31(-0.31%)
Oct 27, 2017	102.46	103.11	102.35	102.96	1,893,514	+1.12(+1.10%)
Oct 26, 2017	101.98	102.19	101.83	101.84	604,610	+0.01(+0.01%)
Oct 25, 2017	102.15	102.22	101.34	101.83	487,820	-0.41(-0.40%)
Oct 24, 2017	102.26	102.36	102.09	102.24	337,774	+0.12(+0.11%)
Oct 23, 2017	102.56	102.64	102.06	102.12	339,639	-0.42(-0.40%)
Oct 20, 2017	102.47	102.55	102.26	102.54	504,363	+0.40(+0.39%)
Oct 19, 2017	101.75	102.14	101.68	102.14	1,570,182	-0.08(-0.08%)
Oct 18, 2017	102.35	102.35	102.17	102.22	213,868	+0.11(+0.11%)
Oct 17, 2017	101.98	102.14	101.93	102.11	330,138	+0.14(+0.13%)
Oct 16, 2017	101.84	102.04	101.77	101.98	238,324	+0.25(+0.25%)
Oct 13, 2017	101.75	101.86	101.65	101.73	300,300	+0.16(+0.16%)
Oct 12, 2017	101.69	101.81	101.48	101.56	699,445	-0.33(-0.33%)
Oct 11, 2017	101.67	101.91	101.63	101.90	266,834	+0.21(+0.20%)
Oct 10, 2017	101.64	101.83	101.44	101.69	217,585	+0.25(+0.25%)
Oct 09, 2017	101.69	101.70	101.30	101.44	364,426	-0.09(-0.09%)
Oct 06, 2017	101.49	101.56	101.34	101.53	287,130	-0.14(-0.14%)
Oct 05, 2017	101.14	101.67	101.12	101.67	408,012	+0.70(+0.70%)
Oct 04, 2017	100.90	101.12	100.82	100.97	298,674	+0.00(+0.00%)
Oct 03, 2017	100.83	101.00	100.77	100.97	270,793	+0.22(+0.22%)