Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.42	74.45	74.11	74.30	541,635	+0.11(+0.15%)
Oct 30, 2017	74.47	74.49	74.13	74.19	502,440	-0.34(-0.46%)
Oct 27, 2017	74.52	74.53	73.99	74.53	569,329	-0.03(-0.04%)
Oct 26, 2017	74.40	74.77	74.40	74.56	767,685	+0.16(+0.22%)
Oct 25, 2017	74.65	74.74	73.96	74.40	897,981	-0.42(-0.57%)
Oct 24, 2017	74.83	75.06	74.71	74.82	921,327	-0.01(-0.01%)
Oct 23, 2017	74.99	75.16	74.79	74.83	668,182	-0.11(-0.15%)
Oct 20, 2017	74.58	74.94	74.52	74.94	524,811	+0.42(+0.57%)
Oct 19, 2017	74.30	74.52	74.12	74.52	505,316	+0.10(+0.14%)
Oct 18, 2017	74.43	74.76	74.30	74.41	453,651	-0.02(-0.03%)
Oct 17, 2017	74.49	74.50	74.25	74.44	753,490	-0.06(-0.08%)
Oct 16, 2017	74.40	74.56	74.28	74.50	1,053,665	-0.01(-0.01%)
Oct 13, 2017	74.74	74.83	74.48	74.51	438,503	-0.05(-0.06%)
Oct 12, 2017	74.23	74.59	74.20	74.56	1,717,406	+0.22(+0.30%)
Oct 11, 2017	74.15	74.43	74.15	74.34	411,727	+0.07(+0.10%)
Oct 10, 2017	73.71	74.27	73.71	74.27	613,211	+0.46(+0.63%)
Oct 09, 2017	73.76	73.94	73.70	73.80	449,371	+0.06(+0.09%)
Oct 06, 2017	73.74	73.85	73.62	73.74	465,073	-0.29(-0.39%)
Oct 05, 2017	73.98	74.14	73.79	74.03	637,593	+0.09(+0.13%)
Oct 04, 2017	73.77	73.94	73.58	73.94	446,835	+0.19(+0.26%)
Oct 03, 2017	73.70	73.76	73.37	73.75	586,274	+0.05(+0.06%)