Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.48	29.50	28.40	29.24	3,618,658	+0.96(+3.39%)
Aug 30, 2017	27.56	28.67	27.56	28.28	3,317,655	+0.72(+2.61%)
Aug 29, 2017	27.08	27.77	26.95	27.56	2,107,302	+0.24(+0.88%)
Aug 28, 2017	27.32	27.93	27.10	27.32	2,610,511	+0.16(+0.59%)
Aug 25, 2017	27.40	27.81	27.10	27.16	2,123,582	-0.16(-0.59%)
Aug 24, 2017	26.99	27.44	26.80	27.32	1,889,487	+0.53(+1.98%)
Aug 23, 2017	26.88	27.57	26.78	26.79	2,220,354	-0.21(-0.78%)
Aug 22, 2017	26.44	27.06	26.42	27.00	2,571,397	+0.63(+2.39%)
Aug 21, 2017	26.44	26.83	26.08	26.37	1,893,822	+0.04(+0.15%)
Aug 18, 2017	26.81	26.92	26.08	26.33	2,497,407	-0.55(-2.05%)
Aug 17, 2017	26.71	27.09	26.52	26.88	3,070,527	+0.10(+0.37%)
Aug 16, 2017	27.85	27.90	26.65	26.78	3,127,282	-0.13(-0.48%)
Aug 15, 2017	26.92	27.16	26.70	26.91	2,536,254	+0.17(+0.64%)
Aug 14, 2017	26.73	27.00	26.36	26.74	2,139,761	+0.23(+0.87%)
Aug 11, 2017	26.49	27.10	26.32	26.51	2,021,024	+0.06(+0.23%)
Aug 10, 2017	27.03	27.28	26.42	26.45	3,201,863	-0.74(-2.72%)
Aug 09, 2017	26.90	27.72	26.71	27.19	3,418,375	-0.01(-0.04%)
Aug 08, 2017	26.58	27.35	26.29	27.20	3,102,076	+0.51(+1.91%)
Aug 07, 2017	26.22	26.85	26.11	26.69	3,191,262	+0.03(+0.11%)
Aug 04, 2017	25.86	26.81	25.81	26.66	2,758,945	+0.95(+3.70%)
Aug 03, 2017	26.16	27.38	25.41	25.71	5,701,655	-0.92(-3.45%)
Aug 02, 2017	26.90	27.00	25.56	26.63	4,084,215	+0.16(+0.60%)