Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	188.57	188.62	181.12	182.54	9,618,889	-6.19(-3.28%)
May 30, 2017	191.67	192.20	188.37	188.73	3,584,807	-3.77(-1.96%)
May 26, 2017	191.19	193.10	190.47	192.50	2,075,179	+0.91(+0.48%)
May 25, 2017	193.25	194.15	191.44	191.58	3,065,458	-1.17(-0.61%)
May 24, 2017	189.46	193.24	188.98	192.75	4,826,093	+3.61(+1.91%)
May 23, 2017	185.99	190.13	184.86	189.15	3,840,852	+3.12(+1.68%)
May 22, 2017	187.19	187.42	185.49	186.03	2,909,367	+0.54(+0.29%)
May 19, 2017	185.04	187.56	184.29	185.49	4,351,196	+0.20(+0.11%)
May 18, 2017	184.29	187.40	184.17	185.29	5,565,001	+1.24(+0.67%)
May 17, 2017	194.28	191.31	183.53	184.05	8,732,472	-10.23(-5.27%)
May 16, 2017	194.14	195.33	193.25	194.28	1,985,324	+0.41(+0.21%)
May 15, 2017	192.15	195.11	191.91	193.86	2,865,970	+1.98(+1.03%)
May 12, 2017	192.46	193.32	191.59	191.88	2,515,312	-1.67(-0.86%)
May 11, 2017	193.20	193.84	191.31	193.55	2,833,791	-0.10(-0.05%)
May 10, 2017	192.44	194.06	192.09	193.66	3,054,477	+0.96(+0.50%)
May 09, 2017	194.17	195.11	191.98	192.69	2,490,729	-1.09(-0.56%)
May 08, 2017	195.27	195.78	193.42	193.79	2,690,314	-1.58(-0.81%)
May 05, 2017	195.38	195.89	194.02	195.37	2,828,540	+0.24(+0.12%)
May 04, 2017	196.57	197.11	193.60	195.13	3,408,586	+0.24(+0.12%)
May 03, 2017	193.29	195.22	193.18	194.89	3,529,523	+1.03(+0.53%)
May 02, 2017	193.64	194.48	192.19	193.86	3,021,948	+0.23(+0.12%)