Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.37	16.39	16.23	16.36	1,298,349	-0.01(-0.03%)
Apr 27, 2017	16.57	16.57	16.34	16.37	2,067,596	-0.16(-0.96%)
Apr 26, 2017	16.34	16.67	16.22	16.53	2,348,150	+0.15(+0.91%)
Apr 25, 2017	16.23	16.49	16.23	16.38	1,805,026	+0.15(+0.91%)
Apr 24, 2017	16.28	16.37	16.16	16.23	2,301,182	-0.07(-0.42%)
Apr 21, 2017	16.37	16.41	16.25	16.30	1,410,703	-0.02(-0.13%)
Apr 20, 2017	16.44	16.47	16.27	16.32	2,181,078	-0.05(-0.29%)
Apr 19, 2017	16.62	16.63	16.35	16.37	2,144,423	-0.25(-1.50%)
Apr 18, 2017	16.58	16.63	16.49	16.62	989,385	+0.05(+0.32%)
Apr 17, 2017	16.53	16.58	16.47	16.56	869,803	+0.10(+0.61%)
Apr 13, 2017	16.52	16.58	16.45	16.46	942,151	-0.04(-0.22%)
Apr 12, 2017	16.53	16.54	16.43	16.50	705,212	-0.02(-0.13%)
Apr 11, 2017	16.43	16.59	16.39	16.52	2,123,085	+0.09(+0.55%)
Apr 10, 2017	16.43	16.48	16.37	16.43	738,300	+0.04(+0.23%)
Apr 07, 2017	16.36	16.45	16.25	16.39	879,481	+0.06(+0.36%)
Apr 06, 2017	16.36	16.37	16.25	16.34	1,325,745	-0.01(-0.06%)
Apr 05, 2017	16.43	16.45	16.27	16.35	930,497	-0.03(-0.16%)
Apr 04, 2017	16.36	16.42	16.31	16.37	1,100,058	-0.01(-0.06%)