US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.06	25.06	25.01	25.02	520,157	-0.05(-0.20%)
Jun 29, 2017	25.03	25.07	25.01	25.07	719,043	-0.06(-0.24%)
Jun 28, 2017	25.10	25.12	25.07	25.12	487,200	+0.01(+0.04%)
Jun 27, 2017	25.15	25.16	25.10	25.11	843,615	-0.09(-0.35%)
Jun 26, 2017	25.20	25.22	25.19	25.20	9,987,643	+0.03(+0.12%)
Jun 23, 2017	25.17	25.20	25.16	25.17	762,263	+0.00(+0.00%)
Jun 22, 2017	25.19	25.19	25.15	25.17	510,349	+0.01(+0.04%)
Jun 21, 2017	25.14	25.17	25.11	25.16	571,422	+0.01(+0.04%)
Jun 20, 2017	25.12	25.17	25.12	25.15	478,056	+0.06(+0.24%)
Jun 19, 2017	25.09	25.13	25.09	25.09	383,864	-0.04(-0.16%)
Jun 16, 2017	25.13	25.15	25.12	25.13	392,139	+0.01(+0.04%)
Jun 15, 2017	25.12	25.13	25.10	25.12	628,204	-0.03(-0.12%)
Jun 14, 2017	25.14	25.20	25.12	25.15	979,532	+0.11(+0.43%)
Jun 13, 2017	25.01	25.06	25.01	25.05	596,176	+0.01(+0.04%)
Jun 12, 2017	25.03	25.07	25.03	25.04	377,704	-0.02(-0.08%)
Jun 09, 2017	25.02	25.07	25.02	25.06	554,538	-0.02(-0.08%)
Jun 08, 2017	25.08	25.08	25.04	25.07	749,872	-0.01(-0.04%)
Jun 07, 2017	25.11	25.12	25.07	25.08	397,289	-0.06(-0.24%)
Jun 06, 2017	25.14	25.14	25.10	25.14	436,252	+0.06(+0.24%)
Jun 05, 2017	25.08	25.09	25.07	25.08	679,497	-0.03(-0.12%)
Jun 02, 2017	25.09	25.13	25.09	25.11	704,356	+0.07(+0.28%)