Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6780	0.6780	0.5800	0.6010	41,042	-0.05(-7.54%)
Apr 27, 2017	0.6174	0.8980	0.5900	0.6500	197,396	+0.06(+9.37%)
Apr 26, 2017	0.5943	0.5943	0.5943	0.5943	242	-0.00(-0.03%)
Apr 25, 2017	0.5800	0.6699	0.5800	0.5945	28,340	+0.03(+6.16%)
Apr 21, 2017				0.5600	166	+0.01(+1.82%)
Apr 20, 2017	0.5775	0.5975	0.5500	0.5500	9,456	+0.00(+0.00%)
Apr 19, 2017	0.5423	0.5600	0.5200	0.5500	12,057	+0.01(+1.85%)
Apr 18, 2017	0.5070	0.5500	0.5051	0.5400	10,489	-0.00(-0.90%)
Apr 17, 2017	0.5416	0.5449	0.5416	0.5449	886	+0.02(+3.79%)
Apr 13, 2017	0.5410	0.5410	0.5050	0.5250	2,079	-0.02(-4.53%)
Apr 12, 2017	0.5500	0.5500	0.5499	0.5499	5,309	-0.01(-2.15%)
Apr 11, 2017	0.6090	0.6100	0.5620	0.5620	19,510	-0.03(-4.75%)
Apr 10, 2017	0.6000	0.6000	0.5881	0.5900	7,286	-0.01(-1.67%)
Apr 07, 2017	0.5690	0.6100	0.5601	0.6000	9,867	+0.02(+3.45%)
Apr 06, 2017	0.5700	0.5800	0.5700	0.5800	1,519	-0.01(-1.69%)
Apr 05, 2017	0.5500	0.5900	0.5500	0.5900	2,501	+0.04(+7.27%)
Apr 04, 2017	0.5500	0.5500	0.5500	0.5500	396	-0.01(-2.65%)