BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.99	31.26	30.70	30.79	1,475,669	-0.39(-1.24%)
Jan 30, 2017	31.43	31.47	30.96	31.18	2,127,931	-0.48(-1.50%)
Jan 27, 2017	30.92	31.73	30.66	31.65	1,720,371	+0.75(+2.43%)
Jan 26, 2017	30.43	31.09	30.07	30.90	2,165,363	+0.84(+2.79%)
Jan 25, 2017	29.93	30.85	29.41	30.06	2,778,181	+0.91(+3.12%)
Jan 24, 2017	28.85	29.21	28.66	29.15	1,090,969	+0.51(+1.77%)
Jan 23, 2017	28.74	28.93	28.44	28.64	518,974	-0.18(-0.62%)
Jan 20, 2017	28.52	28.91	28.52	28.82	814,647	+0.39(+1.36%)
Jan 19, 2017	28.70	28.81	28.34	28.44	582,421	-0.18(-0.62%)
Jan 18, 2017	28.65	28.78	28.36	28.61	1,089,470	+0.10(+0.37%)
Jan 17, 2017	29.02	29.08	28.44	28.51	1,080,502	-0.93(-3.18%)
Jan 13, 2017		29.44	29.44	29.44	0	+0.27(+0.91%)
Jan 12, 2017	29.57	29.64	29.05	29.18	1,463,801	-0.64(-2.14%)
Jan 11, 2017	29.69	29.82	29.39	29.81	1,328,771	+0.22(+0.74%)
Jan 10, 2017	29.52	29.82	29.29	29.60	948,424	+0.11(+0.38%)
Jan 09, 2017	29.79	29.98	29.46	29.48	867,120	-0.56(-1.87%)
Jan 06, 2017	30.32	30.56	30.04	30.04	703,548	-0.14(-0.48%)
Jan 05, 2017	30.57	30.57	29.99	30.19	975,649	-0.42(-1.39%)
Jan 04, 2017	30.32	30.77	30.20	30.61	1,424,927	+0.42(+1.38%)