Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.66	38.70	38.62	38.66	8,681	-0.03(-0.09%)
Apr 27, 2017	38.58	38.72	38.56	38.69	13,929	+0.06(+0.16%)
Apr 26, 2017	38.75	38.79	38.63	38.63	11,273	-0.27(-0.68%)
Apr 25, 2017	38.80	38.93	38.76	38.89	7,896	+0.08(+0.21%)
Apr 24, 2017	38.50	38.82	38.50	38.81	14,617	+1.38(+3.70%)
Apr 21, 2017	37.50	37.50	37.33	37.43	12,175	-0.02(-0.05%)
Apr 20, 2017	37.41	37.54	37.41	37.45	11,155	+0.33(+0.89%)
Apr 19, 2017	37.23	37.27	37.11	37.11	16,252	+0.09(+0.25%)
Apr 18, 2017	37.06	37.12	36.89	37.02	13,740	+0.01(+0.02%)
Apr 17, 2017	37.14	37.18	36.97	37.01	10,754	+0.18(+0.50%)
Apr 13, 2017	36.92	36.92	36.75	36.83	9,256	+0.01(+0.02%)
Apr 12, 2017	37.02	37.02	36.82	36.82	3,288	+0.01(+0.02%)
Apr 11, 2017	36.72	36.81	36.57	36.81	4,950	+0.09(+0.25%)
Apr 10, 2017	36.63	36.74	36.62	36.72	8,207	+0.07(+0.19%)
Apr 07, 2017	36.66	36.68	36.65	36.65	3,281	-0.01(-0.03%)
Apr 06, 2017	36.59	36.78	36.59	36.66	4,142	+0.13(+0.35%)
Apr 05, 2017	36.71	36.72	36.53	36.54	22,493	-0.06(-0.15%)
Apr 04, 2017	36.46	36.59	36.46	36.59	6,816	+0.04(+0.10%)