1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.15	42.18	42.11	42.18	109,761	+0.01(+0.03%)
Apr 27, 2017	42.13	42.17	42.12	42.17	69,841	+0.02(+0.05%)
Apr 26, 2017	42.12	42.15	42.10	42.15	102,292	+0.03(+0.06%)
Apr 25, 2017	42.13	42.15	42.10	42.12	118,712	-0.03(-0.08%)
Apr 24, 2017	42.14	42.16	42.13	42.15	189,611	-0.03(-0.06%)
Apr 21, 2017	42.19	42.20	42.15	42.18	80,596	+0.03(+0.08%)
Apr 20, 2017	42.17	42.18	42.15	42.15	84,455	-0.03(-0.06%)
Apr 19, 2017	42.20	42.20	42.16	42.17	92,794	+0.00(+0.00%)
Apr 18, 2017	42.19	42.21	42.16	42.17	192,725	+0.02(+0.05%)
Apr 17, 2017	42.16	42.17	42.15	42.15	62,158	+0.00(+0.01%)
Apr 13, 2017	42.15	42.17	42.10	42.15	75,310	+0.03(+0.06%)
Apr 12, 2017	42.10	42.12	42.05	42.12	126,769	+0.06(+0.14%)
Apr 11, 2017	42.06	42.09	42.04	42.06	249,936	+0.05(+0.13%)
Apr 10, 2017	42.01	42.03	41.99	42.01	82,390	-0.02(-0.04%)
Apr 07, 2017	42.06	42.07	42.02	42.02	93,562	-0.03(-0.07%)
Apr 06, 2017	42.05	42.05	42.01	42.05	81,709	+0.04(+0.10%)
Apr 05, 2017	42.04	42.05	41.99	42.01	193,783	-0.03(-0.06%)
Apr 04, 2017	42.03	42.09	41.99	42.04	750,787	-0.01(-0.02%)