US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.71	24.73	24.69	24.71	492,026	+0.04(+0.16%)
Mar 30, 2017	24.72	24.73	24.67	24.67	416,840	-0.06(-0.24%)
Mar 29, 2017	24.70	24.74	24.64	24.73	614,204	+0.04(+0.16%)
Mar 28, 2017	24.75	24.77	24.67	24.69	449,040	-0.04(-0.16%)
Mar 27, 2017	24.77	24.78	24.73	24.73	1,134,931	+0.04(+0.16%)
Mar 24, 2017	24.67	24.72	24.66	24.69	581,506	+0.00(+0.00%)
Mar 23, 2017	24.69	24.72	24.66	24.69	589,930	-0.01(-0.04%)
Mar 22, 2017	24.69	24.73	24.68	24.70	1,624,910	+0.04(+0.16%)
Mar 21, 2017	24.58	24.67	24.58	24.66	763,941	+0.06(+0.25%)
Mar 20, 2017	24.57	24.61	24.55	24.60	4,397,506	+0.05(+0.19%)
Mar 17, 2017	24.53	24.58	24.52	24.55	517,380	+0.03(+0.12%)
Mar 16, 2017	24.52	24.54	24.50	24.53	717,976	-0.02(-0.08%)
Mar 15, 2017	24.45	24.56	24.44	24.54	1,076,566	+0.10(+0.40%)
Mar 14, 2017	24.42	24.45	24.40	24.45	2,035,611	+0.05(+0.20%)
Mar 13, 2017	24.42	24.44	24.40	24.40	1,440,934	-0.05(-0.20%)
Mar 10, 2017	24.44	24.47	24.41	24.45	632,260	+0.05(+0.20%)
Mar 09, 2017	24.45	24.45	24.40	24.40	490,538	-0.07(-0.28%)
Mar 08, 2017	24.44	24.48	24.43	24.47	950,521	-0.04(-0.18%)
Mar 07, 2017	24.54	24.54	24.51	24.51	1,761,701	-0.04(-0.18%)
Mar 06, 2017	24.57	24.57	24.53	24.55	548,095	+0.00(+0.00%)
Mar 03, 2017	24.56	24.56	24.51	24.55	802,450	+0.00(+0.00%)
Mar 02, 2017	24.54	24.56	24.52	24.55	692,057	-0.02(-0.08%)