US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.96	64.96	64.96	0	-0.43(-0.66%)
Dec 28, 2017	65.17	65.43	65.05	65.39	31,715	+0.22(+0.34%)
Dec 27, 2017	65.62	66.00	65.02	65.17	1,240,978	-0.48(-0.73%)
Dec 26, 2017	64.84	65.68	64.36	65.65	69,111	+1.11(+1.72%)
Dec 22, 2017	64.00	64.95	64.00	64.54	27,156	+0.36(+0.56%)
Dec 21, 2017	62.60	64.32	62.49	64.18	97,457	+1.46(+2.33%)
Dec 20, 2017	61.52	62.80	61.25	62.72	71,180	+1.44(+2.35%)
Dec 19, 2017	61.26	61.69	61.00	61.28	37,248	+0.19(+0.31%)
Dec 18, 2017	60.54	61.31	60.54	61.09	48,399	+0.77(+1.27%)
Dec 15, 2017	60.71	61.19	60.28	60.32	90,638	-0.30(-0.49%)
Dec 14, 2017	60.67	61.27	60.62	60.62	48,931	-0.22(-0.36%)
Dec 13, 2017	60.77	61.24	60.76	60.84	76,705	-0.21(-0.35%)
Dec 12, 2017	61.88	61.88	60.83	61.06	81,492	-0.34(-0.56%)
Dec 11, 2017	60.94	61.88	60.86	61.40	77,904	+0.46(+0.75%)
Dec 08, 2017	60.65	61.19	60.33	60.94	58,780	+0.86(+1.43%)
Dec 07, 2017	59.53	60.16	59.17	60.08	73,632	+0.43(+0.72%)
Dec 06, 2017	60.59	60.70	59.61	59.66	63,011	-1.38(-2.26%)
Dec 05, 2017	60.84	61.50	60.83	61.03	106,702	-0.10(-0.16%)
Dec 04, 2017	61.77	62.39	61.03	61.13	149,650	-0.53(-0.86%)